Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 10.08 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 7.07 |
| Book Value | Rs. 72.9 |
| Paid-up Capital | Rs. 834338432 |
Saptakoshi Development Bank Ltd. was closed at RS. 735 on 2026-07-13 has reported an EPS of 7.07, PE Ratio 103.96 and a Book Value of Rs. 72.9 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 834338432 .The institution has a Base Rate of 6.31%. Additionally, the CD Ratio is 71.87%, while the Spread Rate is 3.99 %, and the NPL is 7.6 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-13 | 735 | 775 | 775 | 735 | 31862 | -28 |
| 2026-07-10 | 763 | 765 | 780 | 760 | 11763 | -6.5 |
| 2026-07-09 | 769.5 | 770.5 | 780 | 769.5 | 9473 | -8.5 |
| 2026-07-08 | 778 | 820 | 820 | 770 | 8941 | -8 |
| 2026-07-07 | 786 | 773 | 796 | 773 | 15386 | 10.9 |
| 2026-07-06 | 775.1 | 821.1 | 821.1 | 770 | 11713 | -6.9 |
| 2026-07-03 | 782 | 785 | 799 | 782 | 13244 | -4.5 |
| 2026-07-02 | 786.5 | 789 | 796.9 | 782 | 17249 | -2.5 |
| 2026-07-01 | 789 | 825 | 825 | 772 | 12900 | 2.7 |
| 2026-06-30 | 786.3 | 780 | 915 | 780 | 30782 | -11.7 |
| 2026-06-29 | 798 | 854.7 | 854.7 | 777 | 10329 | -16 |
| 2026-06-26 | 814 | 854.1 | 854.1 | 795 | 103495 | -85 |
| 2026-06-25 | 899 | 820 | 925 | 775 | 128541 | 44.1 |
| 2026-06-24 | 854.9 | 830 | 940 | 776 | 134189 | 15.1 |
| 2026-06-23 | 839.8 | 836 | 910 | 811 | 36332 | -40.1 |
| 2026-06-22 | 879.9 | 810 | 895.3 | 800 | 45910 | 60 |
| 2026-06-19 | 819.9 | 820 | 820 | 800.1 | 15380 | 12.9 |
| 2026-06-18 | 807 | 810 | 830 | 802.1 | 18433 | -18 |
| 2026-06-17 | 825 | 810 | 834 | 810 | 19193 | 2.1 |
| 2026-06-16 | 822.9 | 830 | 830 | 805 | 22262 | -17.1 |
| 2026-06-15 | 840 | 833.7 | 845 | 818 | 35490 | 1 |
| 2026-06-12 | 839 | 860 | 939.9 | 826 | 40423 | -38.9 |
| 2026-06-11 | 877.9 | 1065.7 | 1065.7 | 862.8 | 123235 | -137.1 |
| 2026-06-10 | 1015 | 874 | 1038 | 800 | 234489 | 95 |
| 2026-06-09 | 920 | 870.4 | 950 | 809.2 | 102078 | 91 |
| 2026-06-08 | 829 | 890 | 890 | 816 | 37248 | -19 |
| 2026-06-05 | 848 | 872 | 875 | 846.5 | 66426 | 17.5 |
| 2026-06-04 | 830.5 | 795 | 894 | 795 | 170863 | 21.5 |
| 2026-06-03 | 809 | 808 | 815 | 789 | 18445 | 5.63 |
| 2026-06-02 | 803.37 | 810 | 810 | 787.1 | 13491 | 5.37 |
| 2026-06-01 | 798 | 786.1 | 823 | 786 | 17383 | -10.3 |
| 2026-05-27 | 808.3 | 780.6 | 810.1 | 780.6 | 27880 | 16.3 |
| 2026-05-26 | 792 | 804 | 808.7 | 785 | 6441 | -12.2 |
| 2026-05-25 | 804.2 | 795 | 814.9 | 795 | 19362 | 1.3 |
| 2026-05-22 | 802.9 | 783 | 804 | 783 | 12819 | 8.4 |
| 2026-05-21 | 794.5 | 801 | 820 | 787 | 21148 | -4.5 |
| 2026-05-20 | 799 | 771.4 | 810 | 771.4 | 13543 | 15 |
| 2026-05-19 | 784 | 771.1 | 791 | 771.1 | 15151 | 4 |
| 2026-05-18 | 780 | 782 | 794.9 | 775.1 | 6435 | 1 |
| 2026-05-15 | 779 | 776.1 | 794 | 775 | 7535 | 4 |
| 2026-05-14 | 775 | 782.1 | 796 | 773.2 | 10868 | -6 |
| 2026-05-13 | 781 | 785 | 794 | 779 | 15928 | -10 |
| 2026-05-12 | 791 | 808.1 | 815 | 790.1 | 15232 | -14.1 |
| 2026-05-11 | 805.1 | 797.8 | 810 | 797.8 | 14072 | 21.1 |
| 2026-05-08 | 784 | 788 | 790 | 775 | 16211 | 7 |
| 2026-05-07 | 777 | 781 | 789.6 | 775 | 8347 | -3.1 |
| 2026-05-06 | 780.1 | 795 | 800 | 780.1 | 22188 | -19.8 |
| 2026-05-05 | 799.9 | 785 | 807 | 785 | 18388 | 3.9 |
| 2026-05-04 | 796 | 815 | 815 | 791 | 34039 | -19 |
| 2026-04-30 | 815 | 791 | 835 | 791 | 52986 | -16.8 |
| 2026-04-29 | 831.8 | 838 | 951.5 | 820.9 | 80870 | -6.2 |
| 2026-04-28 | 838 | 838 | 864 | 838 | 50205 | 0 |
| 2026-04-27 | 838 | 803 | 848 | 795 | 68300 | 35 |
| 2026-04-24 | 803 | 830 | 830 | 798 | 72164 | -17 |
| 2026-04-23 | 820 | 826 | 840 | 802 | 53398 | -5 |
| 2026-04-22 | 825 | 849 | 854.9 | 823 | 88888 | -24 |
| 2026-04-21 | 849 | 853 | 886 | 827.5 | 62121 | -28 |
| 2026-04-20 | 877 | 899.8 | 945.2 | 845 | 63287 | 20 |
| 2026-04-17 | 857 | 857.5 | 870 | 850.1 | 19083 | -17.8 |
| 2026-04-16 | 874.8 | 866 | 914.4 | 855 | 20493 | 5.1 |
| 2026-04-15 | 869.7 | 858 | 874 | 846.1 | 34141 | 11.7 |
| 2026-04-13 | 858 | 870 | 875 | 837.9 | 36312 | -21 |
| 2026-04-10 | 879 | 894.9 | 895 | 869 | 42074 | -15.9 |
| 2026-04-09 | 894.9 | 872.2 | 900 | 866.2 | 42835 | 5 |
| 2026-04-08 | 889.9 | 850 | 892 | 850 | 30445 | 23 |
| 2026-04-07 | 866.9 | 880 | 880 | 848 | 20680 | 0.9 |
| 2026-04-06 | 866 | 839 | 917 | 823.2 | 85689 | 10.4 |
| 2026-04-05 | 855.6 | 931.6 | 931.6 | 855.6 | 49649 | -95 |
| 2026-04-02 | 950.6 | 882 | 950.6 | 837 | 96914 | 65.7 |
| 2026-04-01 | 884.9 | 950 | 950 | 864.4 | 70390 | -69.5 |
| 2026-03-31 | 954.4 | 1027.4 | 1027.4 | 943.5 | 102523 | -93.9 |
| 2026-03-30 | 1048.3 | 950 | 1048.3 | 893.8 | 226294 | 93.8 |
| 2026-03-29 | 954.5 | 946.4 | 954.6 | 918 | 144532 | 26.6 |
| 2026-03-26 | 927.9 | 935 | 1026.6 | 902 | 97018 | -5.4 |
| 2026-03-25 | 933.3 | 917 | 983.2 | 912 | 74673 | 18.3 |
| 2026-03-24 | 915 | 912 | 930 | 897.7 | 63409 | 2 |
| 2026-03-23 | 913 | 920 | 936 | 902 | 81418 | -14.63 |
| 2026-03-22 | 927.63 | 886.9 | 947.9 | 886.9 | 123606 | 22.63 |
| 2026-03-19 | 905 | 860.1 | 913 | 860.1 | 124346 | 27.4 |
| 2026-03-17 | 877.6 | 870 | 888 | 855 | 100660 | 24.6 |
| 2026-03-16 | 853 | 831 | 860 | 822 | 61546 | 22 |
| 2026-03-15 | 831 | 840 | 840 | 830 | 26212 | -1 |
| 2026-03-12 | 832 | 851.7 | 851.7 | 821 | 34460 | -3 |
| 2026-03-11 | 835 | 858.5 | 860 | 830 | 30304 | -23.5 |
| 2026-03-10 | 858.5 | 890 | 890 | 830.1 | 64559 | -31.5 |
| 2026-03-09 | 890 | 839.4 | 905.3 | 839.4 | 420 | 67 |
| 2026-03-03 | 823 | 807.2 | 825.5 | 807 | 19475 | 9 |
| 2026-03-01 | 814 | 808 | 820 | 808 | 35822 | 0 |
| 2026-02-26 | 814 | 810 | 826.2 | 810 | 23179 | -7.7 |
| 2026-02-25 | 821.7 | 805 | 832.9 | 805 | 17711 | 5.32 |
| 2026-02-24 | 816.38 | 801.2 | 820 | 801.2 | 11274 | 6.88 |
| 2026-02-23 | 809.5 | 801.1 | 828 | 801.1 | 58616 | 0.5 |
| 2026-02-22 | 809 | 807 | 822 | 801 | 16160 | -5 |
| 2026-02-17 | 814 | 810 | 820 | 805 | 26650 | -3 |
| 2026-02-16 | 817 | 820 | 834.4 | 815 | 28126 | -11 |
| 2026-02-12 | 828 | 819 | 839.8 | 800.1 | 50841 | 14.5 |
| 2026-02-11 | 813.5 | 805 | 833.9 | 805 | 43003 | -4.5 |
| 2026-02-10 | 818 | 815.5 | 847 | 799.2 | 129281 | -14.1 |
| 2026-02-09 | 832.1 | 846.8 | 880 | 808.5 | 92201 | -31.9 |
| 2026-02-08 | 864 | 861.1 | 887 | 855 | 71754 | -6 |
| 2026-02-05 | 870 | 869.3 | 900 | 863 | 51021 | -17 |
| 2026-02-04 | 887 | 876 | 903.9 | 870 | 52918 | -1 |
| 2026-02-03 | 888 | 900 | 917 | 884 | 60137 | -12 |
| 2026-02-02 | 900 | 867.3 | 940 | 867.3 | 69646 | 15.1 |
| 2026-02-01 | 884.9 | 860 | 887 | 846 | 118386 | 11.9 |
| 2026-01-29 | 873 | 951 | 973 | 873 | 309166 | -97 |
| 2026-01-28 | 970 | 1009 | 1025 | 941 | 117246 | -20 |
| 2026-01-27 | 990 | 930.1 | 1003 | 930.1 | 234507 | 78.1 |
| 2026-01-26 | 911.9 | 830.1 | 911.9 | 830 | 288835 | 82.9 |
| 2026-01-25 | 829 | 825.1 | 841.7 | 825 | 55063 | 6 |
| 2026-01-22 | 823 | 811.9 | 831 | 811.9 | 36296 | -5.4 |
| 2026-01-21 | 828.4 | 832 | 840 | 821.9 | 28870 | -10.2 |
| 2026-01-20 | 838.6 | 840 | 847 | 820 | 96700 | -15.1 |
| 2026-01-18 | 853.7 | 860 | 894.7 | 827 | 148640 | 5.7 |
| 2026-01-14 | 848 | 840 | 848 | 816.1 | 48714 | 18.5 |
| 2026-01-13 | 829.5 | 814 | 829.5 | 813 | 35643 | -0.3 |
| 2026-01-12 | 829.8 | 816.1 | 833 | 814.1 | 29581 | 0 |
| 2026-01-08 | 829.8 | 823 | 839.3 | 817.5 | 23449 | -4.2 |
| 2026-01-07 | 834 | 829.1 | 850 | 829.1 | 20483 | -12 |
| 2026-01-06 | 846 | 834 | 852 | 833 | 29672 | 5.6 |
| 2026-01-05 | 840.4 | 844.7 | 859.7 | 840.4 | 30786 | -21.5 |
| 2026-01-04 | 861.9 | 872.2 | 872.2 | 850 | 57603 | -28.1 |
| 2026-01-01 | 890 | 837.9 | 891.4 | 830 | 65564 | 35 |
| 2025-12-31 | 855 | 845 | 875 | 840 | 79629 | 1.1 |
| 2025-12-29 | 853.9 | 817.5 | 855 | 817.5 | 121253 | 52.4 |
| 2025-12-28 | 801.5 | 807 | 807.8 | 795.1 | 18900 | -3.5 |
| 2025-12-22 | 805 | 799 | 808.5 | 795.2 | 26531 | -5.9 |
| 2025-12-21 | 810.9 | 837.1 | 837.1 | 791 | 66756 | -39.1 |
| 2025-12-18 | 850 | 797.7 | 873 | 797.7 | 127878 | 36.1 |
| 2025-12-17 | 813.9 | 810 | 815 | 793 | 35522 | 14 |
| 2025-12-16 | 799.9 | 798 | 807 | 793 | 16034 | -3.1 |
| 2025-12-15 | 803 | 796 | 808.9 | 796 | 18712 | 3 |
| 2025-12-14 | 800 | 824.1 | 824.1 | 795.1 | 21026 | -8 |
| 2025-12-11 | 808 | 836.2 | 836.2 | 804 | 15418 | -11.9 |
| 2025-12-10 | 819.9 | 800 | 828.1 | 800 | 36135 | 17.2 |
| 2025-12-09 | 802.7 | 810 | 812.5 | 802 | 20754 | 3.4 |
| 2025-12-08 | 799.3 | 793 | 823.3 | 793 | 23310 | -8.6 |
| 2025-12-07 | 807.9 | 811 | 820 | 796 | 28376 | -2.2 |
| 2025-12-03 | 810.1 | 815.5 | 835 | 809 | 18937 | -18.9 |
| 2025-12-02 | 829 | 810 | 833 | 807.1 | 23095 | 10.2 |
| 2025-12-01 | 818.8 | 795 | 821 | 795 | 29615 | 9.3 |
| 2025-11-30 | 809.5 | 827 | 840 | 804 | 45099 | -25.4 |
| 2025-11-27 | 834.9 | 831 | 847.6 | 820 | 32543 | -13 |
| 2025-11-26 | 847.9 | 844 | 892 | 830.5 | 40236 | 3.9 |
| 2025-11-25 | 844 | 825 | 851 | 825 | 31276 | 8 |
| 2025-11-24 | 836 | 832 | 848.5 | 831 | 45641 | -12.9 |
| 2025-11-23 | 848.9 | 870.9 | 871 | 822 | 84338 | -39.7 |
| 2025-11-20 | 888.6 | 825 | 888.6 | 810 | 204209 | 63.6 |
| 2025-11-19 | 825 | 815 | 840 | 810.1 | 33226 | -5 |
| 2025-11-18 | 830 | 830 | 861.9 | 825 | 73084 | 5 |
| 2025-11-17 | 825 | 771 | 839.9 | 771 | 87906 | 41.9 |
| 2025-11-16 | 783.1 | 790 | 799.9 | 783 | 6855 | -8.9 |
| 2025-11-13 | 792 | 794 | 805 | 790 | 18872 | 1 |
| 2025-11-12 | 791 | 775 | 810 | 775 | 33472 | 4.1 |
| 2025-11-11 | 786.9 | 803 | 803 | 783 | 21018 | -3.1 |
| 2025-11-10 | 790 | 790 | 801 | 789 | 14985 | -7.1 |
| 2025-11-09 | 797.1 | 812.8 | 813 | 795.1 | 33102 | -15.7 |
| 2025-11-06 | 812.8 | 820 | 820 | 800.1 | 14327 | 8.8 |
| 2025-11-05 | 804 | 809.1 | 819.8 | 800 | 23082 | -5 |
| 2025-11-04 | 809 | 807 | 829.9 | 807 | 23645 | -11 |
| 2025-11-03 | 820 | 806 | 829.8 | 806 | 40443 | -1 |
| 2025-11-02 | 821 | 803 | 832 | 803 | 35746 | 2 |
| 2025-10-30 | 819 | 807.5 | 824 | 800 | 54274 | -3.9 |
| 2025-10-29 | 822.9 | 816.3 | 849.5 | 801 | 42269 | -10 |
| 2025-10-28 | 832.9 | 796.9 | 835 | 789 | 75279 | 43 |
| 2025-10-26 | 789.9 | 775 | 790 | 761.2 | 14480 | 0 |
| 2025-10-19 | 789.9 | 805 | 805 | 781.1 | 8138 | -0.1 |
| 2025-10-16 | 790 | 812 | 812 | 790 | 29444 | -18.9 |
| 2025-10-15 | 808.9 | 834 | 834 | 801.5 | 21033 | -10.8 |
| 2025-10-14 | 819.7 | 810.6 | 841.5 | 805.1 | 18920 | -7.4 |
| 2025-10-13 | 827.1 | 793.8 | 848.5 | 793.8 | 46896 | 17.1 |
| 2025-10-12 | 810 | 816.4 | 834.3 | 800 | 37797 | -23 |
| 2025-10-09 | 833 | 821 | 884.9 | 821 | 51171 | 28 |
| 2025-10-08 | 805 | 831.9 | 831.9 | 780 | 40109 | -10.9 |
| 2025-10-07 | 815.9 | 866 | 866 | 804.5 | 27297 | -33.2 |
| 2025-09-28 | 849.1 | 860 | 870 | 845 | 29552 | -8.8 |
| 2025-09-25 | 857.9 | 849 | 866 | 811 | 69046 | 8.9 |
| 2025-09-24 | 849 | 863.1 | 897 | 825 | 61452 | 2.8 |
| 2025-09-23 | 846.2 | 784.6 | 846.2 | 784.6 | 43178 | 76.9 |
| 2025-09-21 | 769.3 | 686 | 769.3 | 686 | 86361 | 69.9 |
| 2025-09-18 | 699.4 | 761.6 | 761.6 | 699.4 | 5569 | -77.65 |
| 2025-09-08 | 777.05 | 790 | 799.7 | 775 | 18587 | -20.07 |
| 2025-09-07 | 797.12 | 775 | 800 | 775 | 32087 | 9.77 |
| 2025-09-04 | 787.35 | 795 | 820 | 782 | 37980 | -22.49 |
| 2025-09-03 | 809.84 | 820 | 832 | 804 | 24847 | -16.29 |
| 2025-09-02 | 826.13 | 831 | 846.5 | 822 | 33633 | -11.9 |
| 2025-09-01 | 838.03 | 839 | 845 | 827.2 | 16043 | 3.94 |
| 2025-08-31 | 834.09 | 865 | 865 | 830.8 | 18923 | -16.2 |
| 2025-08-28 | 850.29 | 854 | 871 | 845.1 | 42564 | 2.45 |
| 2025-08-27 | 847.84 | 834 | 867 | 829 | 45642 | 16.86 |
| 2025-08-26 | 830.98 | 844.8 | 844.8 | 827 | 10997 | -0.71 |
| 2025-08-25 | 831.69 | 829.53 | 842.6 | 826.1 | 17301 | 2.16 |
| 2025-08-24 | 829.53 | 840.1 | 866.7 | 827.3 | 33173 | -20.63 |
| 2025-08-21 | 850.16 | 869 | 869 | 836 | 29573 | -2.7 |
| 2025-08-20 | 852.86 | 845.3 | 873 | 845.3 | 26442 | -9.69 |
| 2025-08-19 | 862.55 | 822.1 | 869.8 | 822.1 | 44782 | 23.71 |
| 2025-08-18 | 838.84 | 836 | 880 | 833 | 49893 | -13.96 |
| 2025-08-17 | 852.8 | 885 | 886.2 | 850 | 31841 | -34.11 |
| 2025-08-14 | 886.91 | 850.9 | 907 | 826 | 110233 | 18.74 |
| 2025-08-13 | 868.17 | 825 | 910 | 825 | 67474 | 27.97 |
| 2025-08-12 | 840.2 | 877 | 877 | 836 | 75198 | -65.76 |
| 2025-08-07 | 905.96 | 930 | 939 | 876 | 68627 | -18.32 |
| 2025-08-06 | 924.28 | 927.2 | 939.8 | 920 | 24833 | -1.32 |
| 2025-08-05 | 925.6 | 937 | 957.9 | 925 | 31857 | -10.57 |
| 2025-08-04 | 936.17 | 965 | 975 | 925 | 66681 | -29.13 |
| 2025-08-03 | 965.3 | 1020 | 1023 | 963 | 64627 | -37.69 |
| 2025-07-31 | 1002.99 | 931.2 | 1004.2 | 931.2 | 187668 | 90.03 |
| 2025-07-30 | 912.96 | 920 | 925 | 908 | 45378 | -8.28 |
| 2025-07-29 | 921.24 | 940.6 | 940.6 | 912 | 45251 | -0.99 |
| 2025-07-28 | 922.23 | 881 | 940 | 875.2 | 95538 | 40.44 |
| 2025-07-27 | 881.79 | 890.2 | 902 | 880 | 85643 | -21.68 |
| 2025-07-24 | 903.47 | 901.1 | 910 | 875 | 77834 | 2.36 |
| 2025-07-23 | 901.11 | 920 | 929 | 861 | 89938 | -20.91 |
| 2025-07-22 | 922.02 | 917.1 | 978 | 842.3 | 187352 | -13.78 |
| 2025-07-21 | 935.8 | 1040 | 1043 | 935.8 | 221301 | -103.94 |
| 2025-07-20 | 1039.74 | 1053 | 1072 | 1027.1 | 135018 | -12.99 |
| 2025-07-17 | 1052.73 | 1045.1 | 1081.4 | 1045 | 103009 | -0.18 |
| 2025-07-16 | 1052.91 | 1089 | 1089 | 1048 | 60334 | -16.56 |
| 2025-07-15 | 1069.47 | 1078.6 | 1087 | 1040 | 38206 | -31.08 |
| 2025-07-14 | 1100.55 | 1054.6 | 1137.3 | 1026.7 | 113602 | 1100.55 |