Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 10.77 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | -4.44 |
| Book Value | Rs. 77.37 |
| Paid-up Capital | Rs. 834338432 |
Saptakoshi Development Bank Ltd. was closed at RS. 833 on 2025-10-09 has reported an EPS of -4.44, PE Ratio -187.61 and a Book Value of Rs. 77.37 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 834338432 .The institution has a Base Rate of 6.93%. Additionally, the CD Ratio is 83.78%, while the Spread Rate is 4.17 %, and the NPL is 12.91 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-10-09 | 833 | 821 | 884.9 | 821 | 51171 | 28 |
| 2025-10-08 | 805 | 831.9 | 831.9 | 780 | 40109 | -10.9 |
| 2025-10-07 | 815.9 | 866 | 866 | 804.5 | 27297 | -33.2 |
| 2025-09-28 | 849.1 | 860 | 870 | 845 | 29552 | -8.8 |
| 2025-09-25 | 857.9 | 849 | 866 | 811 | 69046 | 8.9 |
| 2025-09-24 | 849 | 863.1 | 897 | 825 | 61452 | 2.8 |
| 2025-09-23 | 846.2 | 784.6 | 846.2 | 784.6 | 43178 | 76.9 |
| 2025-09-21 | 769.3 | 686 | 769.3 | 686 | 86361 | 69.9 |
| 2025-09-18 | 699.4 | 761.6 | 761.6 | 699.4 | 5569 | -77.65 |
| 2025-09-08 | 777.05 | 790 | 799.7 | 775 | 18587 | -20.07 |
| 2025-09-07 | 797.12 | 775 | 800 | 775 | 32087 | 9.77 |
| 2025-09-04 | 787.35 | 795 | 820 | 782 | 37980 | -22.49 |
| 2025-09-03 | 809.84 | 820 | 832 | 804 | 24847 | -16.29 |
| 2025-09-02 | 826.13 | 831 | 846.5 | 822 | 33633 | -11.9 |
| 2025-09-01 | 838.03 | 839 | 845 | 827.2 | 16043 | 3.94 |
| 2025-08-31 | 834.09 | 865 | 865 | 830.8 | 18923 | -16.2 |
| 2025-08-28 | 850.29 | 854 | 871 | 845.1 | 42564 | 2.45 |
| 2025-08-27 | 847.84 | 834 | 867 | 829 | 45642 | 16.86 |
| 2025-08-26 | 830.98 | 844.8 | 844.8 | 827 | 10997 | -0.71 |
| 2025-08-25 | 831.69 | 829.53 | 842.6 | 826.1 | 17301 | 2.16 |
| 2025-08-24 | 829.53 | 840.1 | 866.7 | 827.3 | 33173 | -20.63 |
| 2025-08-21 | 850.16 | 869 | 869 | 836 | 29573 | -2.7 |
| 2025-08-20 | 852.86 | 845.3 | 873 | 845.3 | 26442 | -9.69 |
| 2025-08-19 | 862.55 | 822.1 | 869.8 | 822.1 | 44782 | 23.71 |
| 2025-08-18 | 838.84 | 836 | 880 | 833 | 49893 | -13.96 |
| 2025-08-17 | 852.8 | 885 | 886.2 | 850 | 31841 | -34.11 |
| 2025-08-14 | 886.91 | 850.9 | 907 | 826 | 110233 | 18.74 |
| 2025-08-13 | 868.17 | 825 | 910 | 825 | 67474 | 27.97 |
| 2025-08-12 | 840.2 | 877 | 877 | 836 | 75198 | -65.76 |
| 2025-08-07 | 905.96 | 930 | 939 | 876 | 68627 | -18.32 |
| 2025-08-06 | 924.28 | 927.2 | 939.8 | 920 | 24833 | -1.32 |
| 2025-08-05 | 925.6 | 937 | 957.9 | 925 | 31857 | -10.57 |
| 2025-08-04 | 936.17 | 965 | 975 | 925 | 66681 | -29.13 |
| 2025-08-03 | 965.3 | 1020 | 1023 | 963 | 64627 | -37.69 |
| 2025-07-31 | 1002.99 | 931.2 | 1004.2 | 931.2 | 187668 | 90.03 |
| 2025-07-30 | 912.96 | 920 | 925 | 908 | 45378 | -8.28 |
| 2025-07-29 | 921.24 | 940.6 | 940.6 | 912 | 45251 | -0.99 |
| 2025-07-28 | 922.23 | 881 | 940 | 875.2 | 95538 | 40.44 |
| 2025-07-27 | 881.79 | 890.2 | 902 | 880 | 85643 | -21.68 |
| 2025-07-24 | 903.47 | 901.1 | 910 | 875 | 77834 | 2.36 |
| 2025-07-23 | 901.11 | 920 | 929 | 861 | 89938 | -20.91 |
| 2025-07-22 | 922.02 | 917.1 | 978 | 842.3 | 187352 | -13.78 |
| 2025-07-21 | 935.8 | 1040 | 1043 | 935.8 | 221301 | -103.94 |
| 2025-07-20 | 1039.74 | 1053 | 1072 | 1027.1 | 135018 | -12.99 |
| 2025-07-17 | 1052.73 | 1045.1 | 1081.4 | 1045 | 103009 | -0.18 |
| 2025-07-16 | 1052.91 | 1089 | 1089 | 1048 | 60334 | -16.56 |
| 2025-07-15 | 1069.47 | 1078.6 | 1087 | 1040 | 38206 | -31.08 |
| 2025-07-14 | 1100.55 | 1054.6 | 1137.3 | 1026.7 | 113602 | 24.46 |
| 2025-07-13 | 1076.09 | 1095 | 1116 | 1060 | 72197 | -18.41 |
| 2025-07-10 | 1094.5 | 1056.1 | 1126.3 | 1037 | 186092 | 34.5 |
| 2025-07-09 | 1060 | 1062 | 1092.9 | 1055.5 | 47046 | -23.49 |
| 2025-07-08 | 1083.49 | 1098.2 | 1110 | 1042.1 | 54868 | -15.1 |
| 2025-07-07 | 1098.59 | 1114 | 1114 | 1048.6 | 163196 | 5.16 |
| 2025-07-06 | 1093.43 | 1078.2 | 1139.9 | 1015.3 | 155795 | -6.77 |
| 2025-07-03 | 1100.2 | 1198.1 | 1198.1 | 1100.2 | 237810 | -122.25 |
| 2025-07-02 | 1222.45 | 1167.4 | 1284 | 1072.1 | 315332 | 31.28 |
| 2025-07-01 | 1191.17 | 1150.9 | 1243.9 | 1058 | 226015 | 16.84 |
| 2025-06-30 | 1174.33 | 1117.3 | 1204.9 | 1025 | 232326 | 78.93 |
| 2025-06-29 | 1095.4 | 1015.7 | 1095.4 | 1015.7 | 166986 | 99.52 |
| 2025-06-26 | 995.88 | 930 | 1004.9 | 918 | 103688 | 82.25 |
| 2025-06-25 | 913.63 | 928.6 | 928.6 | 910.1 | 18343 | 3.2 |
| 2025-06-24 | 910.43 | 913 | 928 | 905 | 31805 | -1.37 |
| 2025-06-23 | 911.8 | 967.6 | 967.6 | 901 | 50535 | -36.91 |
| 2025-06-22 | 948.71 | 912.1 | 976 | 912.1 | 104376 | 50.33 |
| 2025-06-19 | 898.38 | 973 | 973 | 873 | 89141 | -56.31 |
| 2025-06-18 | 954.69 | 1011 | 1029 | 927.8 | 81282 | -76.15 |
| 2025-06-17 | 1030.84 | 1037.5 | 1057 | 1016.8 | 26035 | -27.75 |
| 2025-06-16 | 1058.59 | 1060.6 | 1078 | 990 | 96213 | 18.73 |
| 2025-06-15 | 1039.86 | 1001.1 | 1053.5 | 995 | 76753 | 38.91 |
| 2025-06-12 | 1000.95 | 1050 | 1060 | 994.8 | 68295 | -28.51 |
| 2025-06-11 | 1029.46 | 1060.1 | 1081 | 1003 | 69764 | -52.2 |
| 2025-06-10 | 1081.66 | 1061.3 | 1148 | 1050.1 | 93321 | -1.27 |
| 2025-06-09 | 1082.93 | 1118.5 | 1118.5 | 1027.2 | 117295 | -58.33 |
| 2025-06-08 | 1141.26 | 1067.1 | 1197.7 | 996 | 232016 | 52.41 |
| 2025-06-05 | 1088.85 | 1010 | 1091 | 980 | 187206 | 94.45 |
| 2025-06-04 | 994.4 | 994.6 | 1008 | 955.4 | 55472 | 19.25 |
| 2025-06-03 | 975.15 | 999.5 | 1018 | 968 | 54400 | -44.71 |
| 2025-06-02 | 1019.86 | 941 | 1035.7 | 941 | 132922 | 78.29 |
| 2025-05-28 | 941.57 | 903 | 992 | 903 | 70636 | 35.88 |
| 2025-05-27 | 905.69 | 832.1 | 916 | 832.1 | 79890 | 64 |
| 2025-05-26 | 841.69 | 859.3 | 893 | 836 | 33921 | -0.84 |
| 2025-05-25 | 842.53 | 870.5 | 883 | 825 | 58009 | -44.97 |
| 2025-05-22 | 887.5 | 907 | 931 | 872.1 | 44837 | -19.22 |
| 2025-05-21 | 906.72 | 883 | 952 | 883 | 108683 | 41.02 |
| 2025-05-20 | 865.7 | 802.7 | 865.7 | 799 | 75617 | 78.7 |
| 2025-05-19 | 787 | 711 | 787 | 706.3 | 58030 | 71.52 |
| 2025-05-18 | 715.48 | 751.2 | 754.8 | 709.1 | 50405 | -37.89 |
| 2025-05-15 | 753.37 | 780 | 795.6 | 750 | 42931 | -41.87 |
| 2025-05-14 | 795.24 | 815 | 820 | 774.2 | 32386 | -4.05 |
| 2025-05-13 | 799.29 | 820 | 843 | 785.2 | 65264 | -14.04 |
| 2025-05-11 | 813.33 | 832 | 864 | 807 | 43273 | -62.4 |
| 2025-05-07 | 875.73 | 850 | 923 | 810.2 | 81711 | 22.27 |
| 2025-05-06 | 853.46 | 881.9 | 916 | 830 | 37712 | -46.3 |
| 2025-05-05 | 899.76 | 955.7 | 955.7 | 888 | 50666 | -37.76 |
| 2025-05-04 | 937.52 | 1016.8 | 1037 | 926.5 | 105773 | -59.42 |
| 2025-04-30 | 996.94 | 1027 | 1046.9 | 951 | 50163 | -31.35 |
| 2025-04-29 | 1028.29 | 1076.7 | 1076.7 | 1021.7 | 24476 | -27.3 |
| 2025-04-28 | 1055.59 | 1131 | 1131 | 1048 | 50908 | -97.43 |
| 2025-04-27 | 1153.02 | 1090 | 1174.6 | 1013 | 118892 | 63.35 |
| 2025-04-24 | 1089.67 | 1143 | 1165.8 | 1084.9 | 29947 | -32.54 |
| 2025-04-23 | 1122.21 | 1131.6 | 1160 | 1118.1 | 12719 | -32.39 |
| 2025-04-22 | 1154.6 | 1130.7 | 1199 | 1127 | 65146 | 0.91 |
| 2025-04-21 | 1153.69 | 1124.9 | 1160 | 1120.4 | 66834 | 32.96 |
| 2025-04-20 | 1120.73 | 1155.9 | 1177.9 | 1110 | 43766 | -58.75 |
| 2025-04-17 | 1179.48 | 1189.9 | 1200 | 1135.3 | 81385 | 5.83 |
| 2025-04-16 | 1173.65 | 1118 | 1225 | 1118 | 73017 | 54.05 |
| 2025-04-15 | 1119.6 | 1020 | 1119.6 | 1012 | 62139 | 101.75 |
| 2025-04-13 | 1017.85 | 1026.4 | 1066.9 | 990 | 35543 | -29.43 |
| 2025-04-10 | 1047.28 | 1060.2 | 1080 | 1041.9 | 38264 | -22.94 |
| 2025-04-09 | 1070.22 | 1071 | 1100 | 1065 | 29704 | -1.15 |
| 2025-04-08 | 1071.37 | 1071 | 1092 | 1065 | 21621 | -0.45 |
| 2025-04-07 | 1071.82 | 1110 | 1110 | 1070 | 22668 | -40.66 |
| 2025-04-03 | 1112.48 | 1137.8 | 1153 | 1092 | 34376 | -3.08 |
| 2025-04-02 | 1115.56 | 1065.3 | 1142 | 1065.3 | 59384 | 36.3 |
| 2025-04-01 | 1079.26 | 1077.1 | 1113 | 1072 | 34374 | -17.87 |
| 2025-03-30 | 1097.13 | 1087.9 | 1119 | 1078.1 | 58002 | -0.98 |
| 2025-03-27 | 1098.11 | 1080 | 1120 | 1080 | 50769 | -2.48 |
| 2025-03-26 | 1100.59 | 1069.1 | 1133.1 | 1069.1 | 25389 | 15.59 |
| 2025-03-25 | 1085 | 1133.9 | 1144 | 1083 | 56565 | -62.86 |
| 2025-03-24 | 1147.86 | 1139.1 | 1167.9 | 1139.1 | 25000 | -13.23 |
| 2025-03-23 | 1161.09 | 1200 | 1213 | 1154 | 55708 | -34.49 |
| 2025-03-20 | 1195.58 | 1159 | 1199 | 1158 | 36289 | 15.58 |
| 2025-03-19 | 1180 | 1144 | 1191.3 | 1144 | 55525 | 17 |
| 2025-03-18 | 1163 | 1198.5 | 1198.5 | 1153 | 26679 | -12 |
| 2025-03-17 | 1175 | 1190 | 1190 | 1148 | 24622 | 5.1 |
| 2025-03-16 | 1169.9 | 1205.1 | 1210 | 1142 | 60860 | -35.1 |
| 2025-03-12 | 1205 | 1262 | 1262 | 1190 | 48743 | -37 |
| 2025-03-11 | 1242 | 1243.7 | 1284 | 1241 | 37906 | -27 |
| 2025-03-10 | 1269 | 1273.8 | 1293.3 | 1210.4 | 115109 | 20.1 |
| 2025-03-09 | 1248.9 | 1225 | 1256.9 | 1211.3 | 61544 | 23.9 |
| 2025-03-06 | 1225 | 1220 | 1240 | 1200 | 62828 | 25 |
| 2025-03-05 | 1200 | 1244.7 | 1287 | 1190 | 50958 | -70 |
| 2025-03-04 | 1270 | 1265 | 1302 | 1229.9 | 96214 | 6 |
| 2025-03-03 | 1264 | 1250 | 1275 | 1244.19 | 62274 | 35 |
| 2025-03-02 | 1229 | 1157 | 1234 | 1140 | 93033 | 92 |
| 2025-02-27 | 1137 | 1137.3 | 1206 | 1116.2 | 45138 | 22 |
| 2025-02-25 | 1115 | 1159 | 1172.9 | 1112.3 | 49099 | -25 |
| 2025-02-24 | 1140 | 1138 | 1184 | 1135 | 63355 | 3 |
| 2025-02-23 | 1137 | 1110.2 | 1150.9 | 1087.8 | 39327 | 5 |
| 2025-02-20 | 1132 | 1118.5 | 1169.9 | 1095 | 50518 | -9.3 |
| 2025-02-18 | 1141.3 | 1242.8 | 1242.8 | 1141.3 | 135235 | -126.8 |
| 2025-02-17 | 1268.1 | 1380.9 | 1380.9 | 1268.1 | 54767 | -140.9 |
| 2025-02-16 | 1409 | 1289.5 | 1437.2 | 1202.5 | 149770 | 93.2 |
| 2025-02-13 | 1315.8 | 1317 | 1334.1 | 1241.7 | 146535 | -2.2 |
| 2025-02-12 | 1318 | 1269.6 | 1364 | 1244.3 | 154135 | 48.4 |
| 2025-02-11 | 1269.6 | 1169 | 1280 | 1169 | 149501 | 99.7 |
| 2025-02-10 | 1169.9 | 1106 | 1188 | 1106 | 125464 | 63.9 |
| 2025-02-09 | 1106 | 1159.6 | 1200 | 1106 | 129192 | -77.2 |
| 2025-02-06 | 1183.2 | 1176 | 1232.8 | 1159.4 | 79356 | -16.8 |
| 2025-02-05 | 1200 | 1226 | 1226 | 1161.1 | 56472 | -51 |
| 2025-02-04 | 1251 | 1362.2 | 1362.2 | 1251 | 47252 | -138.9 |
| 2025-02-03 | 1389.9 | 1252.7 | 1389.9 | 1205.4 | 258669 | 111.7 |
| 2025-02-02 | 1278.2 | 1364.6 | 1364.6 | 1253.2 | 277122 | -114.2 |
| 2025-01-28 | 1392.4 | 1430.8 | 1572 | 1328.9 | 272800 | -67.6 |
| 2025-01-27 | 1460 | 1563.1 | 1563.1 | 1435.5 | 197438 | -135 |
| 2025-01-26 | 1595 | 1470 | 1622.7 | 1357.3 | 277777 | 95 |
| 2025-01-23 | 1500 | 1390 | 1501.5 | 1275 | 229032 | 135 |
| 2025-01-22 | 1365 | 1247.6 | 1376.6 | 1175.1 | 196478 | 92 |
| 2025-01-21 | 1273 | 1177 | 1295.8 | 1122.1 | 182543 | 95 |
| 2025-01-20 | 1178 | 1190 | 1213 | 1150 | 34804 | -15 |
| 2025-01-19 | 1193 | 1163 | 1221 | 1152.1 | 61786 | 18 |
| 2025-01-16 | 1175 | 1200 | 1208 | 1167 | 25103 | -27.8 |
| 2025-01-15 | 1202.8 | 1171.9 | 1240 | 1169.7 | 53539 | 53.8 |
| 2025-01-13 | 1149 | 1169 | 1213 | 1136.8 | 72485 | -4 |
| 2025-01-12 | 1153 | 1150 | 1195 | 1110 | 54840 | -114 |
| 2025-01-08 | 1267 | 1178 | 1270 | 1178 | 102679 | 112 |
| 2025-01-07 | 1155 | 1069 | 1155 | 1060 | 128189 | 105 |
| 2025-01-06 | 1050 | 989.4 | 1067 | 971 | 102762 | 80 |
| 2025-01-05 | 970 | 945 | 1025 | 945 | 64962 | 25 |
| 2025-01-02 | 945 | 850.8 | 945.8 | 850.8 | 57134 | 85.1 |
| 2025-01-01 | 859.9 | 831 | 877.9 | 822 | 71801 | 44.5 |
| 2024-12-31 | 815.4 | 854.7 | 889.9 | 788.9 | 77644 | -56.7 |
| 2024-12-29 | 872.1 | 950 | 983.9 | 872.1 | 108937 | -96.9 |
| 2024-12-26 | 969 | 1048.6 | 1048.6 | 963 | 141371 | -101 |
| 2024-12-24 | 1070 | 1005 | 1094.5 | 1001 | 78040 | 75 |
| 2024-12-23 | 995 | 1024.9 | 1024.9 | 986 | 76972 | -14 |
| 2024-12-22 | 1009 | 1099 | 1099 | 1009 | 32253 | -69 |
| 2024-12-19 | 1078 | 1077 | 1109 | 1070 | 43075 | -20 |
| 2024-12-18 | 1098 | 1060.1 | 1120 | 1055 | 56522 | 30 |
| 2024-12-17 | 1068 | 1067.2 | 1090 | 1067.2 | 54331 | -20.9 |
| 2024-12-16 | 1088.9 | 1101.7 | 1101.7 | 1074 | 55754 | 8.8 |
| 2024-12-12 | 1080.1 | 1103 | 1119.7 | 1069.1 | 81969 | -22.8 |
| 2024-12-11 | 1102.9 | 1089 | 1108 | 1089 | 66199 | 13.9 |
| 2024-12-10 | 1089 | 1105 | 1125.7 | 1080 | 33768 | -16 |
| 2024-12-09 | 1105 | 1122 | 1150 | 1090 | 62281 | 5 |
| 2024-12-08 | 1100 | 1050 | 1157 | 1050 | 107331 | 30.1 |
| 2024-12-05 | 1069.9 | 1097 | 1105 | 1060 | 69950 | -10.1 |
| 2024-12-04 | 1080 | 1090 | 1136 | 1062 | 53134 | -20 |
| 2024-12-03 | 1100 | 1090 | 1141 | 1050.1 | 91617 | 2 |
| 2024-12-02 | 1098 | 1100 | 1180 | 1069 | 144082 | -24 |
| 2024-12-01 | 1122 | 1005 | 1122 | 986.9 | 137536 | 102 |
| 2024-11-28 | 1020 | 1008.6 | 1069.9 | 980 | 114676 | 31.1 |
| 2024-11-27 | 988.9 | 895 | 988.9 | 881.2 | 239586 | 89.9 |
| 2024-11-26 | 899 | 909.5 | 933 | 891.4 | 67864 | -29 |
| 2024-11-25 | 928 | 850.1 | 930.6 | 850.1 | 130587 | 82 |
| 2024-11-24 | 846 | 875 | 882 | 838 | 101460 | -16.4 |
| 2024-11-21 | 862.4 | 866.2 | 897 | 862.4 | 90416 | 13.1 |
| 2024-11-20 | 849.3 | 785.9 | 849.3 | 758 | 186495 | 77.2 |
| 2024-11-19 | 772.1 | 785 | 807 | 765 | 187974 | -2.8 |
| 2024-11-17 | 774.9 | 795.9 | 820 | 769 | 123986 | -9.1 |
| 2024-11-14 | 784 | 751.7 | 794 | 741 | 123072 | 47 |
| 2024-11-13 | 737 | 671.1 | 737 | 670 | 298377 | 67 |
| 2024-11-12 | 670 | 668 | 695 | 655 | 93029 | 15 |
| 2024-11-11 | 655 | 677 | 679 | 650 | 121593 | -15 |
| 2024-11-10 | 670 | 651.2 | 676.9 | 650 | 80014 | 22 |
| 2024-11-06 | 648 | 617.2 | 663 | 617.2 | 102789 | 20 |
| 2024-11-05 | 628 | 629 | 635 | 614 | 53518 | 9.9 |
| 2024-10-30 | 618.1 | 639.5 | 645 | 615.1 | 125855 | -8.9 |
| 2024-10-29 | 627 | 570 | 627 | 569 | 234660 | 57 |
| 2024-10-28 | 570 | 554 | 581 | 550.1 | 197153 | 16.2 |
| 2024-10-27 | 553.8 | 549.1 | 567.1 | 549.1 | 36625 | -5.2 |
| 2024-10-24 | 559 | 560 | 569.9 | 552 | 56680 | -10.6 |
| 2024-10-23 | 569.6 | 566 | 584.9 | 561.7 | 36527 | -7.4 |
| 2024-10-22 | 577 | 572 | 589.5 | 561 | 27304 | -5 |
| 2024-10-21 | 582 | 573.2 | 598.9 | 545.2 | 159866 | 20 |
| 2024-10-20 | 562 | 560 | 572 | 540 | 46776 | -7 |
| 2024-10-17 | 569 | 589 | 589 | 566 | 37255 | -11 |
| 2024-10-16 | 580 | 580 | 584 | 568.4 | 45542 | 9.8 |
| 2024-10-15 | 570.2 | 567 | 576.8 | 561 | 28766 | 570.2 |