Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 6.04 |
| Fiscal Year | 081/082 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 3.9 |
| Book Value | Rs. 62.11 |
| Paid-up Capital | Rs. 818911400 |
Samriddhi Finance (SFCL) was closed at RS. 375.4 on 2026-01-14 has reported an EPS of 3.9, PE Ratio 96.26 and a Book Value of Rs. 62.11 for the q4 of fiscal year 081/082. With a Paidup Capital of Rs. 818911400 .The institution has a Base Rate of 10.44%. Additionally, the CD Ratio is 71.16%, while the Spread Rate is 4.57 %, and the NPL is 9.66 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 375.4 | 370 | 384 | 369.8 | 16390 | 5.4 |
| 2026-01-13 | 370 | 370 | 373.5 | 367 | 19106 | -2 |
| 2026-01-12 | 372 | 379 | 381 | 369 | 25340 | -7.7 |
| 2026-01-08 | 379.7 | 390 | 390 | 377 | 13344 | -8.2 |
| 2026-01-07 | 387.9 | 375.3 | 395 | 375.3 | 32861 | 6.9 |
| 2026-01-06 | 381 | 370 | 383 | 370 | 27696 | 8.9 |
| 2026-01-05 | 372.1 | 371.5 | 377.1 | 359.4 | 32800 | -1.9 |
| 2026-01-04 | 374 | 378 | 380 | 373 | 11219 | -2 |
| 2026-01-01 | 376 | 380 | 380 | 376 | 8781 | -4 |
| 2025-12-31 | 380 | 378.1 | 386 | 378 | 11543 | -0.9 |
| 2025-12-29 | 380.9 | 388 | 389 | 379.1 | 8587 | -3.1 |
| 2025-12-28 | 384 | 380 | 384 | 375.5 | 11087 | 2 |
| 2025-12-22 | 382 | 377 | 382 | 377 | 4745 | -1 |
| 2025-12-21 | 383 | 381 | 388.9 | 379 | 8268 | -3 |
| 2025-12-18 | 386 | 393 | 394 | 386 | 10433 | -7 |
| 2025-12-17 | 393 | 395 | 395 | 388 | 10152 | 1 |
| 2025-12-16 | 392 | 390 | 392 | 387.1 | 4700 | 2 |
| 2025-12-15 | 390 | 380 | 390 | 377.1 | 6059 | 6.8 |
| 2025-12-14 | 383.2 | 390 | 393.9 | 383 | 3724 | -3.8 |
| 2025-12-11 | 387 | 390.5 | 390.5 | 385.1 | 6893 | -5.7 |
| 2025-12-10 | 392.7 | 397 | 397 | 385 | 10904 | 0.6 |
| 2025-12-09 | 392.1 | 397 | 397 | 390 | 13834 | -1.3 |
| 2025-12-08 | 393.4 | 399.9 | 402 | 393.2 | 11493 | -6.5 |
| 2025-12-07 | 399.9 | 405 | 411 | 396 | 16741 | -2.1 |
| 2025-12-03 | 402 | 396 | 409.5 | 396 | 30621 | 6 |
| 2025-12-02 | 396 | 392 | 400 | 391 | 13482 | -1 |
| 2025-12-01 | 397 | 398.9 | 400 | 392 | 10895 | -1 |
| 2025-11-30 | 398 | 400 | 400.1 | 394 | 13468 | 2 |
| 2025-11-27 | 396 | 395 | 405.7 | 395 | 12304 | -4 |
| 2025-11-26 | 400 | 400 | 404 | 397 | 6590 | 1.5 |
| 2025-11-25 | 398.5 | 403.9 | 404 | 396.1 | 8964 | 0.3 |
| 2025-11-24 | 398.2 | 401 | 405 | 396.2 | 19044 | 2.1 |
| 2025-11-23 | 396.1 | 396 | 400 | 393 | 9107 | 3.5 |
| 2025-11-20 | 392.6 | 397 | 397 | 390 | 6541 | 0.5 |
| 2025-11-19 | 392.1 | 396.1 | 400 | 392.1 | 8670 | -4.3 |
| 2025-11-18 | 396.4 | 400 | 404 | 391 | 18768 | -1.6 |
| 2025-11-17 | 398 | 395 | 401.9 | 390 | 11021 | 3 |
| 2025-11-16 | 395 | 400 | 400 | 391 | 6797 | -4.8 |
| 2025-11-13 | 399.8 | 395.1 | 403.8 | 395 | 8468 | 0.8 |
| 2025-11-12 | 399 | 405 | 405 | 397.4 | 8030 | -4 |
| 2025-11-11 | 403 | 400 | 409.9 | 400 | 17838 | -1.7 |
| 2025-11-10 | 404.7 | 407 | 410 | 395.8 | 11241 | 2.7 |
| 2025-11-09 | 402 | 418.5 | 422 | 402 | 22224 | -20 |
| 2025-11-06 | 422 | 425 | 435 | 422 | 20196 | -5 |
| 2025-11-05 | 427 | 422 | 427 | 407.2 | 22476 | 12 |
| 2025-11-04 | 415 | 434 | 435 | 412 | 17462 | -11.7 |
| 2025-11-03 | 426.7 | 415 | 445 | 413 | 47831 | 13.7 |
| 2025-11-02 | 413 | 387 | 416.1 | 387 | 31732 | 18.4 |
| 2025-10-30 | 394.6 | 384 | 398 | 377 | 30933 | 4.7 |
| 2025-10-29 | 389.9 | 394 | 397.8 | 385 | 22524 | -0.1 |
| 2025-10-28 | 390 | 385.9 | 395.1 | 384 | 21873 | 7 |
| 2025-10-26 | 383 | 387.8 | 387.8 | 377 | 5014 | 0.3 |
| 2025-10-19 | 382.7 | 383.5 | 385 | 376 | 7494 | 6.7 |
| 2025-10-16 | 376 | 390 | 390 | 373.1 | 13943 | -8.5 |
| 2025-10-15 | 384.5 | 390 | 392.9 | 383 | 18553 | -11.5 |
| 2025-10-14 | 396 | 413.9 | 413.9 | 396 | 9326 | -11.8 |
| 2025-10-13 | 407.8 | 405 | 408 | 398 | 11968 | 2.3 |
| 2025-10-12 | 405.5 | 412 | 418 | 400 | 27337 | -6.5 |
| 2025-10-09 | 412 | 416.1 | 432 | 412 | 13276 | 4 |
| 2025-10-08 | 408 | 420 | 420 | 405 | 11721 | -11 |
| 2025-10-07 | 419 | 435 | 435 | 416 | 11047 | -15 |
| 2025-09-28 | 434 | 438 | 442.6 | 433.1 | 9375 | 0 |
| 2025-09-25 | 434 | 425 | 440 | 425 | 16302 | 9 |
| 2025-09-24 | 425 | 439 | 439 | 424 | 11269 | -7.9 |
| 2025-09-23 | 432.9 | 447.6 | 452.9 | 430 | 21524 | -6 |
| 2025-09-21 | 438.9 | 423 | 440.7 | 405 | 36684 | 7.57 |
| 2025-09-08 | 431.33 | 433 | 436.1 | 425 | 7997 | -2.58 |
| 2025-09-07 | 433.91 | 423.7 | 448.8 | 420 | 18659 | 14.72 |
| 2025-09-04 | 419.19 | 429 | 429.9 | 416.4 | 20681 | -8.17 |
| 2025-09-03 | 427.36 | 435 | 436 | 427 | 18672 | -11.1 |
| 2025-09-02 | 438.46 | 450 | 450 | 438 | 11637 | -5.19 |
| 2025-09-01 | 443.65 | 449 | 450 | 440 | 25723 | -5.46 |
| 2025-08-31 | 449.11 | 457 | 457 | 448 | 14755 | -7.1 |
| 2025-08-28 | 456.21 | 466 | 468 | 455.1 | 15424 | -9.67 |
| 2025-08-27 | 465.88 | 455 | 469 | 455 | 18143 | 10.1 |
| 2025-08-26 | 455.78 | 456 | 457 | 454 | 9360 | -1.03 |
| 2025-08-25 | 456.81 | 457.3 | 460 | 455 | 9553 | -0.45 |
| 2025-08-24 | 457.26 | 460 | 464.9 | 457 | 13436 | -2.78 |
| 2025-08-21 | 460.04 | 463.1 | 464 | 459 | 13800 | -3.13 |
| 2025-08-20 | 463.17 | 473 | 473 | 462 | 13673 | -2.69 |
| 2025-08-19 | 465.86 | 467 | 473 | 465 | 12208 | -0.09 |
| 2025-08-18 | 465.95 | 469 | 469 | 463 | 9391 | 3.5 |
| 2025-08-17 | 462.45 | 470 | 475.9 | 461.1 | 20766 | -5.95 |
| 2025-08-14 | 468.4 | 470.6 | 475 | 467 | 17436 | -2.06 |
| 2025-08-13 | 470.46 | 471 | 480 | 468 | 17803 | -0.21 |
| 2025-08-12 | 470.67 | 465.3 | 474 | 465.3 | 21089 | -7.33 |
| 2025-08-07 | 478 | 485 | 485 | 477.1 | 23594 | -0.7 |
| 2025-08-06 | 478.7 | 481.2 | 485 | 478 | 27374 | -1.3 |
| 2025-08-05 | 480 | 490.1 | 497 | 479 | 38095 | -7.44 |
| 2025-08-04 | 487.44 | 493.2 | 495.9 | 482 | 22316 | -2.87 |
| 2025-08-03 | 490.31 | 500 | 507.6 | 490 | 41172 | -7.41 |
| 2025-07-31 | 497.72 | 491.76 | 517 | 487.9 | 68047 | 5.96 |
| 2025-07-30 | 491.76 | 501.8 | 503.5 | 488.2 | 43450 | -9.64 |
| 2025-07-29 | 501.4 | 501 | 511 | 500 | 60818 | 0.14 |
| 2025-07-28 | 501.26 | 484.1 | 504.5 | 482 | 53620 | 13.48 |
| 2025-07-27 | 487.78 | 500 | 505 | 486 | 94187 | -9.01 |
| 2025-07-24 | 496.79 | 510 | 514 | 495.9 | 88013 | -15.7 |
| 2025-07-23 | 512.49 | 502 | 522 | 485 | 165860 | 9.74 |
| 2025-07-22 | 502.75 | 491.9 | 515 | 480.2 | 90810 | 10.75 |
| 2025-07-21 | 492 | 500 | 524.9 | 480.2 | 147102 | -12.58 |
| 2025-07-20 | 504.58 | 542.8 | 542.8 | 500 | 534896 | -49.2 |
| 2025-07-17 | 553.78 | 541 | 565 | 541 | 85962 | 14.31 |
| 2025-07-16 | 539.47 | 536 | 548.5 | 535 | 50766 | 5.77 |
| 2025-07-15 | 533.7 | 513 | 538 | 513 | 58590 | 23.32 |
| 2025-07-14 | 510.38 | 520 | 521.7 | 509.1 | 40219 | -9 |
| 2025-07-13 | 519.38 | 513.01 | 533.6 | 513.01 | 58788 | 6.37 |
| 2025-07-10 | 513.01 | 516.4 | 516.4 | 506 | 44826 | 5.01 |
| 2025-07-09 | 508 | 518.5 | 518.8 | 504 | 30059 | -2.1 |
| 2025-07-08 | 510.1 | 507.3 | 522.1 | 504 | 37867 | 2.8 |
| 2025-07-07 | 507.3 | 530 | 535 | 500.1 | 78087 | -24.42 |
| 2025-07-06 | 531.72 | 520 | 554 | 512.1 | 111563 | 12.99 |
| 2025-07-03 | 518.73 | 483.9 | 530 | 483 | 123624 | 34.31 |
| 2025-07-02 | 484.42 | 475 | 494 | 475 | 37000 | 16.66 |
| 2025-07-01 | 467.76 | 465.7 | 472 | 464 | 17143 | 1.88 |
| 2025-06-30 | 465.88 | 469 | 472 | 464 | 11249 | -0.7 |
| 2025-06-29 | 466.58 | 462 | 469 | 460 | 16568 | 1.94 |
| 2025-06-26 | 464.64 | 470 | 473 | 464 | 11090 | 0.09 |
| 2025-06-25 | 464.55 | 465 | 472 | 463.7 | 12372 | -4.11 |
| 2025-06-24 | 468.66 | 480 | 480 | 468 | 13887 | -4.14 |
| 2025-06-23 | 472.8 | 470 | 488 | 469 | 14723 | 3.37 |
| 2025-06-22 | 469.43 | 471 | 479.9 | 469 | 12666 | -5.35 |
| 2025-06-19 | 474.78 | 489 | 489 | 472.6 | 20896 | -5.5 |
| 2025-06-18 | 480.28 | 496 | 496 | 480 | 12590 | -6.86 |
| 2025-06-17 | 487.14 | 489 | 491 | 480 | 17837 | 5.73 |
| 2025-06-16 | 481.41 | 488 | 491 | 480 | 23797 | -9.97 |
| 2025-06-15 | 491.38 | 489.1 | 509 | 487.1 | 32660 | -7.26 |
| 2025-06-12 | 498.64 | 488 | 507 | 488 | 39375 | 6 |
| 2025-06-11 | 492.64 | 513 | 516 | 492 | 39971 | -13.84 |
| 2025-06-10 | 506.48 | 474 | 513 | 471 | 57410 | 39.16 |
| 2025-06-09 | 467.32 | 469.8 | 474.9 | 460.5 | 11684 | 6.59 |
| 2025-06-08 | 460.73 | 475 | 475 | 458 | 23933 | -12.33 |
| 2025-06-05 | 473.06 | 473 | 479.9 | 468 | 10232 | -0.46 |
| 2025-06-04 | 473.52 | 480 | 483 | 472 | 11061 | -4.71 |
| 2025-06-03 | 478.23 | 485 | 489.9 | 476.2 | 15258 | -4.78 |
| 2025-06-02 | 483.01 | 492 | 500 | 480 | 17568 | -1.85 |
| 2025-05-28 | 484.86 | 477 | 486.4 | 477 | 14711 | 2.03 |
| 2025-05-27 | 482.83 | 480.1 | 486.9 | 480.1 | 13226 | -5.21 |
| 2025-05-26 | 488.04 | 495.5 | 505.4 | 485.1 | 11470 | 2.21 |
| 2025-05-25 | 485.83 | 500 | 500 | 485 | 11425 | -6.6 |
| 2025-05-22 | 492.43 | 502 | 505 | 490 | 13172 | -9.52 |
| 2025-05-21 | 501.95 | 509 | 529 | 500 | 32399 | 2.44 |
| 2025-05-20 | 499.51 | 485 | 500 | 480 | 17536 | 12.99 |
| 2025-05-19 | 486.52 | 487 | 497 | 484 | 13151 | 8.7 |
| 2025-05-18 | 477.82 | 488.3 | 488.3 | 476 | 14457 | -0.94 |
| 2025-05-15 | 478.76 | 482 | 491 | 475.3 | 16016 | -5.65 |
| 2025-05-14 | 484.41 | 485 | 498 | 483.1 | 15435 | -4.87 |
| 2025-05-13 | 489.28 | 499 | 505 | 487.1 | 19012 | -9.65 |
| 2025-05-11 | 498.93 | 517 | 525 | 495 | 26235 | -5.96 |
| 2025-05-07 | 504.89 | 463 | 508 | 455 | 57214 | 34.87 |
| 2025-05-06 | 470.02 | 475 | 483 | 469 | 28532 | -8.65 |
| 2025-05-05 | 478.67 | 499 | 500 | 478 | 17333 | -13.65 |
| 2025-05-04 | 492.32 | 500 | 510 | 491 | 27135 | -7.14 |
| 2025-04-30 | 499.46 | 510 | 510 | 498.9 | 32994 | -4.34 |
| 2025-04-29 | 503.8 | 517.5 | 520 | 503 | 16411 | -10.06 |
| 2025-04-28 | 513.86 | 510 | 522 | 510 | 26086 | 10.19 |
| 2025-04-27 | 503.67 | 506.2 | 518 | 501 | 28807 | -7.8 |
| 2025-04-24 | 511.47 | 517 | 520.2 | 503.2 | 41804 | -5.57 |
| 2025-04-23 | 517.04 | 522.1 | 528 | 515.1 | 28922 | -11.1 |
| 2025-04-22 | 528.14 | 529 | 530.9 | 520.3 | 14394 | 4.57 |
| 2025-04-21 | 523.57 | 538 | 538 | 522 | 23179 | -7.06 |
| 2025-04-20 | 530.63 | 546 | 548 | 530 | 10609 | -10.4 |
| 2025-04-17 | 541.03 | 533 | 543.9 | 528 | 26986 | 9.23 |
| 2025-04-16 | 531.8 | 526 | 543 | 525.6 | 14103 | -3.2 |
| 2025-04-15 | 535 | 532 | 538 | 525.1 | 15975 | 7.74 |
| 2025-04-13 | 527.26 | 532 | 536 | 522 | 15117 | -3.76 |
| 2025-04-10 | 531.02 | 535 | 543 | 527 | 24809 | -4.63 |
| 2025-04-09 | 535.65 | 527 | 550 | 527 | 19914 | 0.22 |
| 2025-04-08 | 535.43 | 525.1 | 537.4 | 517 | 17881 | 8.51 |
| 2025-04-07 | 526.92 | 545.2 | 550 | 525 | 35226 | -21.99 |
| 2025-04-03 | 548.91 | 566 | 579.3 | 545.1 | 34218 | -16.39 |
| 2025-04-02 | 565.3 | 545 | 587 | 536.1 | 46588 | 21.16 |
| 2025-04-01 | 544.14 | 555 | 568 | 538 | 34389 | -16.87 |
| 2025-03-30 | 561.01 | 536 | 567 | 526 | 66025 | 24.34 |
| 2025-03-27 | 536.67 | 530 | 537.9 | 520.1 | 29358 | 9.62 |
| 2025-03-26 | 527.05 | 520 | 533 | 520 | 29001 | 12.05 |
| 2025-03-25 | 515 | 545 | 545 | 510.1 | 29802 | -23.59 |
| 2025-03-24 | 538.59 | 506 | 540.5 | 498 | 50652 | 30.68 |
| 2025-03-23 | 507.91 | 525 | 526 | 505 | 36803 | -17.52 |
| 2025-03-20 | 525.43 | 529 | 533 | 520.4 | 17980 | -3.67 |
| 2025-03-19 | 529.1 | 540 | 542 | 528 | 20423 | -10.9 |
| 2025-03-18 | 540 | 546 | 549.7 | 535.1 | 23019 | -2.9 |
| 2025-03-17 | 542.9 | 547.3 | 550 | 541 | 25651 | 0.9 |
| 2025-03-16 | 542 | 561 | 561 | 535.2 | 33587 | -12.8 |
| 2025-03-12 | 554.8 | 566 | 566 | 550 | 24323 | -1.2 |
| 2025-03-11 | 556 | 566 | 573.9 | 555.2 | 36375 | -10.4 |
| 2025-03-10 | 566.4 | 565 | 579 | 560.1 | 36030 | -1.6 |
| 2025-03-09 | 568 | 582 | 589.8 | 566 | 44795 | -14 |
| 2025-03-06 | 582 | 597 | 597 | 575 | 33974 | -4.1 |
| 2025-03-05 | 586.1 | 596 | 599 | 579 | 44582 | -9.9 |
| 2025-03-04 | 596 | 610 | 614 | 592 | 59726 | -21.9 |
| 2025-03-03 | 617.9 | 625 | 640 | 611.4 | 73645 | -7.1 |
| 2025-03-02 | 625 | 610 | 625 | 608 | 95001 | 25 |
| 2025-02-27 | 600 | 610 | 612 | 585.1 | 136532 | 0 |
| 2025-02-25 | 600 | 610 | 611 | 598 | 42777 | -5 |
| 2025-02-24 | 605 | 615 | 618 | 600 | 33610 | -6 |
| 2025-02-23 | 611 | 602.7 | 624.1 | 589 | 52976 | -4 |
| 2025-02-20 | 615 | 620 | 631 | 605.1 | 43232 | -1 |
| 2025-02-18 | 616 | 610 | 647 | 610 | 47969 | -6 |
| 2025-02-17 | 622 | 650.7 | 660 | 615.8 | 74311 | -16 |
| 2025-02-16 | 638 | 624 | 655 | 620 | 148449 | 25 |
| 2025-02-13 | 613 | 607 | 621 | 601.8 | 50461 | 16 |
| 2025-02-12 | 597 | 603.8 | 617.8 | 594 | 53826 | 5 |
| 2025-02-11 | 592 | 604 | 609 | 590 | 29043 | -6 |
| 2025-02-10 | 598 | 628 | 628 | 590 | 51241 | -18 |
| 2025-02-09 | 616 | 609 | 642 | 583.1 | 96338 | 6 |
| 2025-02-06 | 610 | 598 | 635 | 595 | 98213 | 20 |
| 2025-02-05 | 590 | 533 | 592.9 | 515 | 135250 | 51 |
| 2025-02-04 | 539 | 542 | 551 | 535 | 30908 | -11 |
| 2025-02-03 | 550 | 562 | 574.9 | 549.5 | 41139 | -12 |
| 2025-02-02 | 562 | 571.2 | 574.5 | 544 | 70146 | 2 |
| 2025-01-28 | 560 | 535.1 | 565 | 520 | 72185 | 24.9 |
| 2025-01-27 | 535.1 | 500 | 559 | 490 | 91368 | 25.1 |
| 2025-01-26 | 510 | 564.9 | 564.9 | 500 | 107827 | -43.9 |
| 2025-01-23 | 553.9 | 570 | 580 | 550 | 93222 | -26.1 |
| 2025-01-22 | 580 | 571 | 588.1 | 571 | 39195 | 5 |
| 2025-01-21 | 575 | 573 | 595 | 565 | 47163 | -9.1 |
| 2025-01-20 | 584.1 | 623.2 | 623.9 | 584 | 75443 | -26.9 |
| 2025-01-19 | 611 | 580 | 625.9 | 562.1 | 69820 | 611 |