Nepse Information of Samriddhi Finance Company Limited
| Share Price | Rs. 478.76 (2025-05-15) |
| 52 Weeks High Price | Rs. 1117.9 |
| 52 Weeks Low Price | Rs. 333.3 |
| PE Ratio | -215.66 |
| PBV | 8.54 |
| Fiscal Year | 081/082 |
| Quarter | q1 |
| EPS | -2.22 |
| Book Value | RS. 56.06 |
| Paidup Capital | RS. 818911000 |
| Base Rate | 11.68% |
| CD Ratio | 69.78% |
| Spread Rate | 4.58% |
| NPL | 23.47% |
Samriddhi Finance Company Limited was closed at RS. 478.76 on 2025-05-15 has reported an EPS of -2.22, PE Ratio -215.66 and a Book Value of Rs. 56.06 for the q1 of fiscal year 081/082. With a Paidup Capital of Rs. 818911000 .The institution has a Base Rate of 11.68%. Additionally, the CD Ratio is 69.78%, while the Spread Rate is 4.58 %, and the NPL is 23.47 %.
Price History
| Date | Close | Open | High | Low | Volume | Change |
|---|
| 2025-05-15 |
478.76 |
482 |
491 |
475.3 |
16016 |
-5.65 |
| 2025-05-14 |
484.41 |
485 |
498 |
483.1 |
15435 |
-4.87 |
| 2025-05-13 |
489.28 |
499 |
505 |
487.1 |
19012 |
-9.65 |
| 2025-05-11 |
498.93 |
517 |
525 |
495 |
26235 |
-5.96 |
| 2025-05-07 |
504.89 |
463 |
508 |
455 |
57214 |
34.87 |
| 2025-05-06 |
470.02 |
475 |
483 |
469 |
28532 |
-8.65 |
| 2025-05-05 |
478.67 |
499 |
500 |
478 |
17333 |
-13.65 |
| 2025-05-04 |
492.32 |
500 |
510 |
491 |
27135 |
-7.14 |
| 2025-04-30 |
499.46 |
510 |
510 |
498.9 |
32994 |
-4.34 |
| 2025-04-29 |
503.8 |
517.5 |
520 |
503 |
16411 |
-10.06 |
| 2025-04-28 |
513.86 |
510 |
522 |
510 |
26086 |
10.19 |
| 2025-04-27 |
503.67 |
506.2 |
518 |
501 |
28807 |
-7.8 |
| 2025-04-24 |
511.47 |
517 |
520.2 |
503.2 |
41804 |
-5.57 |
| 2025-04-23 |
517.04 |
522.1 |
528 |
515.1 |
28922 |
-11.1 |
| 2025-04-22 |
528.14 |
529 |
530.9 |
520.3 |
14394 |
4.57 |
| 2025-04-21 |
523.57 |
538 |
538 |
522 |
23179 |
-7.06 |
| 2025-04-20 |
530.63 |
546 |
548 |
530 |
10609 |
-10.4 |
| 2025-04-17 |
541.03 |
533 |
543.9 |
528 |
26986 |
9.23 |
| 2025-04-16 |
531.8 |
526 |
543 |
525.6 |
14103 |
-3.2 |
| 2025-04-15 |
535 |
532 |
538 |
525.1 |
15975 |
7.74 |
| 2025-04-13 |
527.26 |
532 |
536 |
522 |
15117 |
-3.76 |
| 2025-04-10 |
531.02 |
535 |
543 |
527 |
24809 |
-4.63 |
| 2025-04-09 |
535.65 |
527 |
550 |
527 |
19914 |
0.22 |
| 2025-04-08 |
535.43 |
525.1 |
537.4 |
517 |
17881 |
8.51 |
| 2025-04-07 |
526.92 |
545.2 |
550 |
525 |
35226 |
-21.99 |
| 2025-04-03 |
548.91 |
566 |
579.3 |
545.1 |
34218 |
-16.39 |
| 2025-04-02 |
565.3 |
545 |
587 |
536.1 |
46588 |
21.16 |
| 2025-04-01 |
544.14 |
555 |
568 |
538 |
34389 |
-16.87 |
| 2025-03-30 |
561.01 |
536 |
567 |
526 |
66025 |
24.34 |
| 2025-03-27 |
536.67 |
530 |
537.9 |
520.1 |
29358 |
9.62 |
| 2025-03-26 |
527.05 |
520 |
533 |
520 |
29001 |
12.05 |
| 2025-03-25 |
515 |
545 |
545 |
510.1 |
29802 |
-23.59 |
| 2025-03-24 |
538.59 |
506 |
540.5 |
498 |
50652 |
30.68 |
| 2025-03-23 |
507.91 |
525 |
526 |
505 |
36803 |
-17.52 |
| 2025-03-20 |
525.43 |
529 |
533 |
520.4 |
17980 |
-3.67 |
| 2025-03-19 |
529.1 |
540 |
542 |
528 |
20423 |
-10.9 |
| 2025-03-18 |
540 |
546 |
549.7 |
535.1 |
23019 |
-2.9 |
| 2025-03-17 |
542.9 |
547.3 |
550 |
541 |
25651 |
0.9 |
| 2025-03-16 |
542 |
561 |
561 |
535.2 |
33587 |
-12.8 |
| 2025-03-12 |
554.8 |
566 |
566 |
550 |
24323 |
-1.2 |
| 2025-03-11 |
556 |
566 |
573.9 |
555.2 |
36375 |
-10.4 |
| 2025-03-10 |
566.4 |
565 |
579 |
560.1 |
36030 |
-1.6 |
| 2025-03-09 |
568 |
582 |
589.8 |
566 |
44795 |
-14 |
| 2025-03-06 |
582 |
597 |
597 |
575 |
33974 |
-4.1 |
| 2025-03-05 |
586.1 |
596 |
599 |
579 |
44582 |
-9.9 |
| 2025-03-04 |
596 |
610 |
614 |
592 |
59726 |
-21.9 |
| 2025-03-03 |
617.9 |
625 |
640 |
611.4 |
73645 |
-7.1 |
| 2025-03-02 |
625 |
610 |
625 |
608 |
95001 |
25 |
| 2025-02-27 |
600 |
610 |
612 |
585.1 |
136532 |
0 |
| 2025-02-25 |
600 |
610 |
611 |
598 |
42777 |
-5 |
| 2025-02-24 |
605 |
615 |
618 |
600 |
33610 |
-6 |
| 2025-02-23 |
611 |
602.7 |
624.1 |
589 |
52976 |
-4 |
| 2025-02-20 |
615 |
620 |
631 |
605.1 |
43232 |
-1 |
| 2025-02-18 |
616 |
610 |
647 |
610 |
47969 |
-6 |
| 2025-02-17 |
622 |
650.7 |
660 |
615.8 |
74311 |
-16 |
| 2025-02-16 |
638 |
624 |
655 |
620 |
148449 |
25 |
| 2025-02-13 |
613 |
607 |
621 |
601.8 |
50461 |
16 |
| 2025-02-12 |
597 |
603.8 |
617.8 |
594 |
53826 |
5 |
| 2025-02-11 |
592 |
604 |
609 |
590 |
29043 |
-6 |
| 2025-02-10 |
598 |
628 |
628 |
590 |
51241 |
-18 |
| 2025-02-09 |
616 |
609 |
642 |
583.1 |
96338 |
6 |
| 2025-02-06 |
610 |
598 |
635 |
595 |
98213 |
20 |
| 2025-02-05 |
590 |
533 |
592.9 |
515 |
135250 |
51 |
| 2025-02-04 |
539 |
542 |
551 |
535 |
30908 |
-11 |
| 2025-02-03 |
550 |
562 |
574.9 |
549.5 |
41139 |
-12 |
| 2025-02-02 |
562 |
571.2 |
574.5 |
544 |
70146 |
2 |
| 2025-01-28 |
560 |
535.1 |
565 |
520 |
72185 |
24.9 |
| 2025-01-27 |
535.1 |
500 |
559 |
490 |
91368 |
25.1 |
| 2025-01-26 |
510 |
564.9 |
564.9 |
500 |
107827 |
-43.9 |
| 2025-01-23 |
553.9 |
570 |
580 |
550 |
93222 |
-26.1 |
| 2025-01-22 |
580 |
571 |
588.1 |
571 |
39195 |
5 |
| 2025-01-21 |
575 |
573 |
595 |
565 |
47163 |
-9.1 |
| 2025-01-20 |
584.1 |
623.2 |
623.9 |
584 |
75443 |
-26.9 |
| 2025-01-19 |
611 |
580 |
625.9 |
562.1 |
69820 |
23 |
| 2025-01-16 |
588 |
633 |
633 |
580.2 |
140543 |
-45 |
| 2025-01-15 |
633 |
677.2 |
677.2 |
631 |
60987 |
-31 |
| 2025-01-13 |
664 |
645 |
687.4 |
645 |
82279 |
10 |
| 2025-01-12 |
654 |
686 |
694 |
634.1 |
78021 |
-54.4 |
| 2025-01-08 |
708.4 |
644 |
708.4 |
644 |
155138 |
64.4 |
| 2025-01-07 |
644 |
597 |
647.4 |
591 |
78057 |
53.5 |
| 2025-01-06 |
590.5 |
581.1 |
590.5 |
575 |
53813 |
9.4 |
| 2025-01-05 |
581.1 |
598 |
600 |
581 |
45454 |
-14 |
| 2025-01-02 |
595.1 |
607 |
607 |
586.6 |
45682 |
-6.9 |
| 2025-01-01 |
602 |
568 |
612 |
560 |
62658 |
34 |
| 2024-12-31 |
568 |
620.1 |
620.1 |
547.2 |
146528 |
-40 |
| 2024-12-29 |
608 |
640 |
640 |
601 |
139585 |
-45 |
| 2024-12-26 |
653 |
673 |
690 |
651 |
58403 |
-31.8 |
| 2024-12-24 |
684.8 |
667 |
694.8 |
667 |
62868 |
17.8 |
| 2024-12-23 |
667 |
654 |
667 |
652 |
33495 |
16 |
| 2024-12-22 |
651 |
659.7 |
672.8 |
650 |
35213 |
-16 |
| 2024-12-19 |
667 |
669 |
692 |
666.6 |
46456 |
-12 |
| 2024-12-18 |
679 |
687 |
694.5 |
678.2 |
34903 |
-2 |
| 2024-12-17 |
681 |
698 |
698 |
667.5 |
51537 |
-8 |
| 2024-12-16 |
689 |
720 |
720 |
688 |
51904 |
-30 |
| 2024-12-12 |
719 |
742 |
748 |
717.2 |
37599 |
-20 |
| 2024-12-11 |
739 |
733 |
739.5 |
720 |
40395 |
19.9 |
| 2024-12-10 |
719.1 |
744.5 |
744.5 |
718 |
24785 |
-10.9 |
| 2024-12-09 |
730 |
724 |
734.1 |
711 |
52077 |
10 |
| 2024-12-08 |
720 |
742 |
746 |
708.1 |
73665 |
-20 |
| 2024-12-05 |
740 |
774.2 |
774.2 |
737.2 |
77447 |
-19.1 |
| 2024-12-04 |
759.1 |
798.6 |
798.6 |
759 |
53454 |
-23.9 |
| 2024-12-03 |
783 |
756.8 |
800 |
741 |
100353 |
41 |
| 2024-12-02 |
742 |
780 |
780 |
737 |
124000 |
-23 |
| 2024-12-01 |
765 |
789 |
789 |
762.1 |
65521 |
-17 |
| 2024-11-28 |
782 |
799 |
800.8 |
770 |
103964 |
-18.1 |
| 2024-11-27 |
800.1 |
819 |
819 |
798 |
85163 |
-2.9 |
| 2024-11-26 |
803 |
781.1 |
828 |
781.1 |
65452 |
6 |
| 2024-11-25 |
797 |
767.4 |
804 |
767.4 |
95759 |
14 |
| 2024-11-24 |
783 |
816 |
816 |
780 |
131459 |
-17 |
| 2024-11-21 |
800 |
835 |
846.6 |
785 |
156166 |
-35 |
| 2024-11-20 |
835 |
800 |
848 |
787 |
115665 |
35 |
| 2024-11-19 |
800 |
858 |
877.2 |
799 |
348475 |
-74.8 |
| 2024-11-17 |
874.8 |
952.6 |
952.6 |
874.8 |
464447 |
-97.2 |
| 2024-11-14 |
972 |
996 |
1117.9 |
915 |
284068 |
-44.3 |
| 2024-11-13 |
1016.3 |
905.6 |
1016.4 |
838 |
237009 |
92.3 |
| 2024-11-12 |
924 |
826.2 |
924.2 |
818 |
186793 |
81 |
| 2024-11-11 |
843 |
915.1 |
915.1 |
841 |
253289 |
-90.7 |
| 2024-11-10 |
933.7 |
848.5 |
933.7 |
833 |
396556 |
84.8 |
| 2024-11-06 |
848.9 |
780 |
858 |
780 |
286899 |
68.6 |
| 2024-11-05 |
780.3 |
774 |
857.8 |
759.5 |
148599 |
0.4 |
| 2024-10-30 |
779.9 |
782.6 |
814 |
776 |
172136 |
-18.6 |
| 2024-10-29 |
798.5 |
774 |
867 |
773 |
308631 |
8.8 |
| 2024-10-28 |
789.7 |
805.9 |
812 |
745 |
320198 |
-32.6 |
| 2024-10-27 |
822.3 |
732.7 |
822.3 |
704 |
247102 |
74.7 |
| 2024-10-24 |
747.6 |
718.1 |
747.6 |
695 |
264167 |
43.5 |
| 2024-10-23 |
704.1 |
650 |
704.55 |
636.1 |
358553 |
63.6 |
| 2024-10-22 |
640.5 |
627 |
649.9 |
615.1 |
67426 |
25.5 |
| 2024-10-21 |
615 |
634 |
650 |
611 |
85497 |
-30 |
| 2024-10-20 |
645 |
670 |
679 |
644 |
92512 |
-25 |
| 2024-10-17 |
670 |
661 |
690 |
661 |
63178 |
-1 |
| 2024-10-16 |
671 |
678.1 |
698 |
661.5 |
56837 |
-1 |
| 2024-10-15 |
672 |
641.5 |
678 |
635 |
49368 |
43 |
| 2024-10-09 |
629 |
620 |
637.5 |
612 |
24515 |
8 |
| 2024-10-08 |
621 |
628 |
648 |
618.3 |
38495 |
-15 |
| 2024-10-07 |
636 |
665 |
680 |
630 |
93647 |
-18 |
| 2024-10-06 |
654 |
618 |
654.9 |
597 |
82384 |
48 |
| 2024-10-02 |
606 |
600.2 |
630 |
595 |
139381 |
17.5 |
| 2024-10-01 |
588.5 |
545.7 |
588.5 |
540 |
100166 |
53.5 |
| 2024-09-30 |
535 |
510 |
538 |
507 |
35158 |
26 |
| 2024-09-29 |
509 |
509.6 |
520 |
500.1 |
46581 |
-11 |
| 2024-09-26 |
520 |
548.7 |
548.7 |
514 |
50559 |
-18 |
| 2024-09-25 |
538 |
518.2 |
543 |
496.2 |
75670 |
29.9 |
| 2024-09-24 |
508.1 |
531.1 |
549 |
505 |
103201 |
-22.9 |
| 2024-09-23 |
531 |
580.1 |
591 |
531 |
112293 |
-59 |
| 2024-09-22 |
590 |
610.9 |
626 |
577.3 |
45931 |
-9 |
| 2024-09-18 |
599 |
637 |
637 |
593 |
76043 |
-38 |
| 2024-09-16 |
637 |
676 |
677 |
627.2 |
80453 |
-43 |
| 2024-09-15 |
680 |
692 |
725 |
663 |
164113 |
-7 |
| 2024-09-12 |
687 |
687.4 |
693.6 |
674 |
80990 |
13 |
| 2024-09-11 |
674 |
656.7 |
708.2 |
646 |
266964 |
30.1 |
| 2024-09-10 |
643.9 |
659.9 |
673 |
630 |
60112 |
-4.1 |
| 2024-09-09 |
648 |
665 |
678 |
640 |
78130 |
-17 |
| 2024-09-08 |
665 |
690.9 |
705 |
665 |
48244 |
-13 |
| 2024-09-05 |
678 |
654 |
699 |
652.7 |
90762 |
12 |
| 2024-09-04 |
666 |
723 |
725 |
660 |
147832 |
-43 |
| 2024-09-03 |
709 |
690 |
744.1 |
690 |
173260 |
32.5 |
| 2024-09-02 |
676.5 |
621 |
676.5 |
604 |
104215 |
61.5 |
| 2024-09-01 |
615 |
650 |
668 |
612 |
89598 |
-35 |
| 2024-08-29 |
650 |
685.4 |
690 |
648 |
84524 |
-22 |
| 2024-08-28 |
672 |
696 |
720 |
667 |
83868 |
-23 |
| 2024-08-27 |
695 |
715 |
739.3 |
680 |
149814 |
-12 |
| 2024-08-25 |
707 |
765.1 |
765.1 |
705 |
150349 |
-43.1 |
| 2024-08-22 |
750.1 |
766 |
784.3 |
747.8 |
146548 |
-1.9 |
| 2024-08-21 |
752 |
749.8 |
774.9 |
730 |
130508 |
16.9 |
| 2024-08-18 |
735.1 |
734.1 |
778 |
701 |
225097 |
-13.9 |
| 2024-08-15 |
749 |
758.4 |
812 |
726 |
248437 |
5.4 |
| 2024-08-14 |
743.6 |
689.5 |
743.6 |
676 |
254883 |
67.6 |
| 2024-08-13 |
676 |
655.7 |
700 |
640 |
136823 |
7 |
| 2024-08-12 |
669 |
639.5 |
685 |
636 |
136781 |
42 |
| 2024-08-11 |
627 |
625 |
636 |
615 |
102129 |
11 |
| 2024-08-08 |
616 |
640 |
660 |
615 |
100611 |
-13.2 |
| 2024-08-07 |
629.2 |
572 |
629.2 |
553 |
163577 |
57.2 |
| 2024-08-06 |
572 |
625 |
629 |
570 |
247137 |
-57 |
| 2024-08-05 |
629 |
669 |
669 |
606.7 |
239756 |
-41 |
| 2024-08-01 |
670 |
715.5 |
729.8 |
668 |
175184 |
-31.5 |
| 2024-07-31 |
701.5 |
645 |
701.8 |
645 |
217365 |
63.5 |
| 2024-07-30 |
638 |
590 |
642.4 |
585 |
267182 |
54 |
| 2024-07-29 |
584 |
584 |
600 |
568 |
174407 |
0 |
| 2024-07-28 |
584 |
554.7 |
620 |
542 |
221891 |
18 |
| 2024-07-25 |
566 |
572 |
596 |
555 |
168664 |
-2.1 |
| 2024-07-24 |
568.1 |
528.4 |
569.9 |
528.4 |
353884 |
50 |
| 2024-07-23 |
518.1 |
475 |
518.1 |
472 |
234910 |
47.1 |
| 2024-07-22 |
471 |
488 |
488 |
470 |
82330 |
-8 |
| 2024-07-21 |
479 |
494 |
496 |
476 |
158074 |
-6 |
| 2024-07-18 |
485 |
498 |
501 |
480 |
137978 |
-13 |
| 2024-07-17 |
498 |
468 |
503 |
468 |
148750 |
30 |
| 2024-07-16 |
468 |
459 |
471 |
456.5 |
92041 |
8 |
| 2024-07-15 |
460 |
460 |
465 |
447 |
88644 |
5 |
| 2024-07-14 |
455 |
463 |
470 |
454 |
50186 |
1 |
| 2024-07-11 |
454 |
456 |
464.9 |
451 |
65275 |
0 |
| 2024-07-10 |
454 |
461 |
461 |
451 |
58591 |
1 |
| 2024-07-09 |
453 |
460 |
460 |
450.8 |
43121 |
1 |
| 2024-07-08 |
452 |
450 |
463 |
448 |
49475 |
2.3 |
| 2024-07-07 |
449.7 |
466 |
466 |
442 |
73871 |
-9.3 |
| 2024-07-04 |
459 |
470 |
478 |
456 |
158086 |
-10 |
| 2024-07-03 |
469 |
452.8 |
477 |
436 |
207602 |
25 |
| 2024-07-02 |
444 |
443.5 |
460 |
436.1 |
97260 |
9.1 |
| 2024-07-01 |
434.9 |
445.7 |
445.7 |
430.5 |
45995 |
-2.1 |
| 2024-06-30 |
437 |
425 |
447.7 |
425 |
91418 |
5.4 |
| 2024-06-27 |
431.6 |
448.8 |
448.8 |
431.6 |
72428 |
-8.4 |
| 2024-06-26 |
440 |
457.9 |
457.9 |
440 |
89219 |
-9 |
| 2024-06-25 |
449 |
472.2 |
472.2 |
444 |
161813 |
-14 |
| 2024-06-24 |
463 |
470 |
485 |
442 |
214161 |
-1 |
| 2024-06-23 |
464 |
437 |
465 |
437 |
214946 |
29.5 |
| 2024-06-20 |
434.5 |
423.3 |
444.9 |
415 |
185208 |
19.5 |
| 2024-06-19 |
415 |
409 |
428 |
401.1 |
106888 |
13 |
| 2024-06-18 |
402 |
400.9 |
414 |
399 |
117346 |
-7 |
| 2024-06-16 |
409 |
444.3 |
445 |
407 |
307737 |
-26.6 |
| 2024-06-13 |
435.6 |
403.9 |
435.6 |
403.9 |
406205 |
39.6 |
| 2024-06-12 |
396 |
366.8 |
396 |
357 |
186393 |
36 |
| 2024-06-11 |
360 |
360 |
367 |
354.1 |
41609 |
6 |
| 2024-06-10 |
354 |
360.5 |
365 |
351 |
43413 |
0.5 |
| 2024-06-09 |
353.5 |
365 |
365 |
352 |
31581 |
-4.5 |
| 2024-06-06 |
358 |
373 |
373 |
357 |
48730 |
-8 |
| 2024-06-05 |
366 |
369 |
375 |
363 |
53797 |
3 |
| 2024-06-04 |
363 |
372 |
377 |
363 |
64599 |
-7 |
| 2024-06-03 |
370 |
355.9 |
381 |
355.9 |
192568 |
21 |
| 2024-06-02 |
349 |
334 |
357 |
334 |
62144 |
8.9 |
| 2024-05-30 |
340.1 |
335 |
345 |
335 |
28359 |
3.1 |
| 2024-05-29 |
337 |
347.9 |
353 |
335.1 |
30935 |
-4.1 |
| 2024-05-27 |
341.1 |
345 |
347.9 |
333.3 |
29591 |
1.6 |
| 2024-05-26 |
339.5 |
343.3 |
350 |
339.2 |
29029 |
-8.5 |
| 2024-05-22 |
348 |
356 |
360 |
345 |
33485 |
-2.2 |
| 2024-05-21 |
350.2 |
347 |
357 |
338.1 |
56393 |
9.2 |
| 2024-05-20 |
341 |
339 |
351.8 |
339 |
31767 |
0 |
| 2024-05-19 |
341 |
345.7 |
347 |
336 |
21839 |
341 |
