Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 6.94 |
| Fiscal Year | 081/082 |
| Quarter | q4 |
| EPS (Earnings Per Share) | 3.9 |
| Book Value | Rs. 62.11 |
| Paid-up Capital | Rs. 818911400 |
Samriddhi Finance (SFCL) was closed at RS. 431.33 on 2025-09-08 has reported an EPS of 3.9, PE Ratio 110.60 and a Book Value of Rs. 62.11 for the q4 of fiscal year 081/082. With a Paidup Capital of Rs. 818911400 .The institution has a Base Rate of 10.44%. Additionally, the CD Ratio is 71.16%, while the Spread Rate is 4.57 %, and the NPL is 9.66 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-09-08 | 431.33 | 433 | 436.1 | 425 | 7997 | -2.58 |
| 2025-09-07 | 433.91 | 423.7 | 448.8 | 420 | 18659 | 14.72 |
| 2025-09-04 | 419.19 | 429 | 429.9 | 416.4 | 20681 | -8.17 |
| 2025-09-03 | 427.36 | 435 | 436 | 427 | 18672 | -11.1 |
| 2025-09-02 | 438.46 | 450 | 450 | 438 | 11637 | -5.19 |
| 2025-09-01 | 443.65 | 449 | 450 | 440 | 25723 | -5.46 |
| 2025-08-31 | 449.11 | 457 | 457 | 448 | 14755 | -7.1 |
| 2025-08-28 | 456.21 | 466 | 468 | 455.1 | 15424 | -9.67 |
| 2025-08-27 | 465.88 | 455 | 469 | 455 | 18143 | 10.1 |
| 2025-08-26 | 455.78 | 456 | 457 | 454 | 9360 | -1.03 |
| 2025-08-25 | 456.81 | 457.3 | 460 | 455 | 9553 | -0.45 |
| 2025-08-24 | 457.26 | 460 | 464.9 | 457 | 13436 | -2.78 |
| 2025-08-21 | 460.04 | 463.1 | 464 | 459 | 13800 | -3.13 |
| 2025-08-20 | 463.17 | 473 | 473 | 462 | 13673 | -2.69 |
| 2025-08-19 | 465.86 | 467 | 473 | 465 | 12208 | -0.09 |
| 2025-08-18 | 465.95 | 469 | 469 | 463 | 9391 | 3.5 |
| 2025-08-17 | 462.45 | 470 | 475.9 | 461.1 | 20766 | -5.95 |
| 2025-08-14 | 468.4 | 470.6 | 475 | 467 | 17436 | -2.06 |
| 2025-08-13 | 470.46 | 471 | 480 | 468 | 17803 | -0.21 |
| 2025-08-12 | 470.67 | 465.3 | 474 | 465.3 | 21089 | -7.33 |
| 2025-08-07 | 478 | 485 | 485 | 477.1 | 23594 | -0.7 |
| 2025-08-06 | 478.7 | 481.2 | 485 | 478 | 27374 | -1.3 |
| 2025-08-05 | 480 | 490.1 | 497 | 479 | 38095 | -7.44 |
| 2025-08-04 | 487.44 | 493.2 | 495.9 | 482 | 22316 | -2.87 |
| 2025-08-03 | 490.31 | 500 | 507.6 | 490 | 41172 | -7.41 |
| 2025-07-31 | 497.72 | 491.76 | 517 | 487.9 | 68047 | 5.96 |
| 2025-07-30 | 491.76 | 501.8 | 503.5 | 488.2 | 43450 | -9.64 |
| 2025-07-29 | 501.4 | 501 | 511 | 500 | 60818 | 0.14 |
| 2025-07-28 | 501.26 | 484.1 | 504.5 | 482 | 53620 | 13.48 |
| 2025-07-27 | 487.78 | 500 | 505 | 486 | 94187 | -9.01 |
| 2025-07-24 | 496.79 | 510 | 514 | 495.9 | 88013 | -15.7 |
| 2025-07-23 | 512.49 | 502 | 522 | 485 | 165860 | 9.74 |
| 2025-07-22 | 502.75 | 491.9 | 515 | 480.2 | 90810 | 10.75 |
| 2025-07-21 | 492 | 500 | 524.9 | 480.2 | 147102 | -12.58 |
| 2025-07-20 | 504.58 | 542.8 | 542.8 | 500 | 534896 | -49.2 |
| 2025-07-17 | 553.78 | 541 | 565 | 541 | 85962 | 14.31 |
| 2025-07-16 | 539.47 | 536 | 548.5 | 535 | 50766 | 5.77 |
| 2025-07-15 | 533.7 | 513 | 538 | 513 | 58590 | 23.32 |
| 2025-07-14 | 510.38 | 520 | 521.7 | 509.1 | 40219 | -9 |
| 2025-07-13 | 519.38 | 513.01 | 533.6 | 513.01 | 58788 | 6.37 |
| 2025-07-10 | 513.01 | 516.4 | 516.4 | 506 | 44826 | 5.01 |
| 2025-07-09 | 508 | 518.5 | 518.8 | 504 | 30059 | -2.1 |
| 2025-07-08 | 510.1 | 507.3 | 522.1 | 504 | 37867 | 2.8 |
| 2025-07-07 | 507.3 | 530 | 535 | 500.1 | 78087 | -24.42 |
| 2025-07-06 | 531.72 | 520 | 554 | 512.1 | 111563 | 12.99 |
| 2025-07-03 | 518.73 | 483.9 | 530 | 483 | 123624 | 34.31 |
| 2025-07-02 | 484.42 | 475 | 494 | 475 | 37000 | 16.66 |
| 2025-07-01 | 467.76 | 465.7 | 472 | 464 | 17143 | 1.88 |
| 2025-06-30 | 465.88 | 469 | 472 | 464 | 11249 | -0.7 |
| 2025-06-29 | 466.58 | 462 | 469 | 460 | 16568 | 1.94 |
| 2025-06-26 | 464.64 | 470 | 473 | 464 | 11090 | 0.09 |
| 2025-06-25 | 464.55 | 465 | 472 | 463.7 | 12372 | -4.11 |
| 2025-06-24 | 468.66 | 480 | 480 | 468 | 13887 | -4.14 |
| 2025-06-23 | 472.8 | 470 | 488 | 469 | 14723 | 3.37 |
| 2025-06-22 | 469.43 | 471 | 479.9 | 469 | 12666 | -5.35 |
| 2025-06-19 | 474.78 | 489 | 489 | 472.6 | 20896 | -5.5 |
| 2025-06-18 | 480.28 | 496 | 496 | 480 | 12590 | -6.86 |
| 2025-06-17 | 487.14 | 489 | 491 | 480 | 17837 | 5.73 |
| 2025-06-16 | 481.41 | 488 | 491 | 480 | 23797 | -9.97 |
| 2025-06-15 | 491.38 | 489.1 | 509 | 487.1 | 32660 | -7.26 |
| 2025-06-12 | 498.64 | 488 | 507 | 488 | 39375 | 6 |
| 2025-06-11 | 492.64 | 513 | 516 | 492 | 39971 | -13.84 |
| 2025-06-10 | 506.48 | 474 | 513 | 471 | 57410 | 39.16 |
| 2025-06-09 | 467.32 | 469.8 | 474.9 | 460.5 | 11684 | 6.59 |
| 2025-06-08 | 460.73 | 475 | 475 | 458 | 23933 | -12.33 |
| 2025-06-05 | 473.06 | 473 | 479.9 | 468 | 10232 | -0.46 |
| 2025-06-04 | 473.52 | 480 | 483 | 472 | 11061 | -4.71 |
| 2025-06-03 | 478.23 | 485 | 489.9 | 476.2 | 15258 | -4.78 |
| 2025-06-02 | 483.01 | 492 | 500 | 480 | 17568 | -1.85 |
| 2025-05-28 | 484.86 | 477 | 486.4 | 477 | 14711 | 2.03 |
| 2025-05-27 | 482.83 | 480.1 | 486.9 | 480.1 | 13226 | -5.21 |
| 2025-05-26 | 488.04 | 495.5 | 505.4 | 485.1 | 11470 | 2.21 |
| 2025-05-25 | 485.83 | 500 | 500 | 485 | 11425 | -6.6 |
| 2025-05-22 | 492.43 | 502 | 505 | 490 | 13172 | -9.52 |
| 2025-05-21 | 501.95 | 509 | 529 | 500 | 32399 | 2.44 |
| 2025-05-20 | 499.51 | 485 | 500 | 480 | 17536 | 12.99 |
| 2025-05-19 | 486.52 | 487 | 497 | 484 | 13151 | 8.7 |
| 2025-05-18 | 477.82 | 488.3 | 488.3 | 476 | 14457 | -0.94 |
| 2025-05-15 | 478.76 | 482 | 491 | 475.3 | 16016 | -5.65 |
| 2025-05-14 | 484.41 | 485 | 498 | 483.1 | 15435 | -4.87 |
| 2025-05-13 | 489.28 | 499 | 505 | 487.1 | 19012 | -9.65 |
| 2025-05-11 | 498.93 | 517 | 525 | 495 | 26235 | -5.96 |
| 2025-05-07 | 504.89 | 463 | 508 | 455 | 57214 | 34.87 |
| 2025-05-06 | 470.02 | 475 | 483 | 469 | 28532 | -8.65 |
| 2025-05-05 | 478.67 | 499 | 500 | 478 | 17333 | -13.65 |
| 2025-05-04 | 492.32 | 500 | 510 | 491 | 27135 | -7.14 |
| 2025-04-30 | 499.46 | 510 | 510 | 498.9 | 32994 | -4.34 |
| 2025-04-29 | 503.8 | 517.5 | 520 | 503 | 16411 | -10.06 |
| 2025-04-28 | 513.86 | 510 | 522 | 510 | 26086 | 10.19 |
| 2025-04-27 | 503.67 | 506.2 | 518 | 501 | 28807 | -7.8 |
| 2025-04-24 | 511.47 | 517 | 520.2 | 503.2 | 41804 | -5.57 |
| 2025-04-23 | 517.04 | 522.1 | 528 | 515.1 | 28922 | -11.1 |
| 2025-04-22 | 528.14 | 529 | 530.9 | 520.3 | 14394 | 4.57 |
| 2025-04-21 | 523.57 | 538 | 538 | 522 | 23179 | -7.06 |
| 2025-04-20 | 530.63 | 546 | 548 | 530 | 10609 | -10.4 |
| 2025-04-17 | 541.03 | 533 | 543.9 | 528 | 26986 | 9.23 |
| 2025-04-16 | 531.8 | 526 | 543 | 525.6 | 14103 | -3.2 |
| 2025-04-15 | 535 | 532 | 538 | 525.1 | 15975 | 7.74 |
| 2025-04-13 | 527.26 | 532 | 536 | 522 | 15117 | -3.76 |
| 2025-04-10 | 531.02 | 535 | 543 | 527 | 24809 | -4.63 |
| 2025-04-09 | 535.65 | 527 | 550 | 527 | 19914 | 0.22 |
| 2025-04-08 | 535.43 | 525.1 | 537.4 | 517 | 17881 | 8.51 |
| 2025-04-07 | 526.92 | 545.2 | 550 | 525 | 35226 | -21.99 |
| 2025-04-03 | 548.91 | 566 | 579.3 | 545.1 | 34218 | -16.39 |
| 2025-04-02 | 565.3 | 545 | 587 | 536.1 | 46588 | 21.16 |
| 2025-04-01 | 544.14 | 555 | 568 | 538 | 34389 | -16.87 |
| 2025-03-30 | 561.01 | 536 | 567 | 526 | 66025 | 24.34 |
| 2025-03-27 | 536.67 | 530 | 537.9 | 520.1 | 29358 | 9.62 |
| 2025-03-26 | 527.05 | 520 | 533 | 520 | 29001 | 12.05 |
| 2025-03-25 | 515 | 545 | 545 | 510.1 | 29802 | -23.59 |
| 2025-03-24 | 538.59 | 506 | 540.5 | 498 | 50652 | 30.68 |
| 2025-03-23 | 507.91 | 525 | 526 | 505 | 36803 | -17.52 |
| 2025-03-20 | 525.43 | 529 | 533 | 520.4 | 17980 | -3.67 |
| 2025-03-19 | 529.1 | 540 | 542 | 528 | 20423 | -10.9 |
| 2025-03-18 | 540 | 546 | 549.7 | 535.1 | 23019 | -2.9 |
| 2025-03-17 | 542.9 | 547.3 | 550 | 541 | 25651 | 0.9 |
| 2025-03-16 | 542 | 561 | 561 | 535.2 | 33587 | -12.8 |
| 2025-03-12 | 554.8 | 566 | 566 | 550 | 24323 | -1.2 |
| 2025-03-11 | 556 | 566 | 573.9 | 555.2 | 36375 | -10.4 |
| 2025-03-10 | 566.4 | 565 | 579 | 560.1 | 36030 | -1.6 |
| 2025-03-09 | 568 | 582 | 589.8 | 566 | 44795 | -14 |
| 2025-03-06 | 582 | 597 | 597 | 575 | 33974 | -4.1 |
| 2025-03-05 | 586.1 | 596 | 599 | 579 | 44582 | -9.9 |
| 2025-03-04 | 596 | 610 | 614 | 592 | 59726 | -21.9 |
| 2025-03-03 | 617.9 | 625 | 640 | 611.4 | 73645 | -7.1 |
| 2025-03-02 | 625 | 610 | 625 | 608 | 95001 | 25 |
| 2025-02-27 | 600 | 610 | 612 | 585.1 | 136532 | 0 |
| 2025-02-25 | 600 | 610 | 611 | 598 | 42777 | -5 |
| 2025-02-24 | 605 | 615 | 618 | 600 | 33610 | -6 |
| 2025-02-23 | 611 | 602.7 | 624.1 | 589 | 52976 | -4 |
| 2025-02-20 | 615 | 620 | 631 | 605.1 | 43232 | -1 |
| 2025-02-18 | 616 | 610 | 647 | 610 | 47969 | -6 |
| 2025-02-17 | 622 | 650.7 | 660 | 615.8 | 74311 | -16 |
| 2025-02-16 | 638 | 624 | 655 | 620 | 148449 | 25 |
| 2025-02-13 | 613 | 607 | 621 | 601.8 | 50461 | 16 |
| 2025-02-12 | 597 | 603.8 | 617.8 | 594 | 53826 | 5 |
| 2025-02-11 | 592 | 604 | 609 | 590 | 29043 | -6 |
| 2025-02-10 | 598 | 628 | 628 | 590 | 51241 | -18 |
| 2025-02-09 | 616 | 609 | 642 | 583.1 | 96338 | 6 |
| 2025-02-06 | 610 | 598 | 635 | 595 | 98213 | 20 |
| 2025-02-05 | 590 | 533 | 592.9 | 515 | 135250 | 51 |
| 2025-02-04 | 539 | 542 | 551 | 535 | 30908 | -11 |
| 2025-02-03 | 550 | 562 | 574.9 | 549.5 | 41139 | -12 |
| 2025-02-02 | 562 | 571.2 | 574.5 | 544 | 70146 | 2 |
| 2025-01-28 | 560 | 535.1 | 565 | 520 | 72185 | 24.9 |
| 2025-01-27 | 535.1 | 500 | 559 | 490 | 91368 | 25.1 |
| 2025-01-26 | 510 | 564.9 | 564.9 | 500 | 107827 | -43.9 |
| 2025-01-23 | 553.9 | 570 | 580 | 550 | 93222 | -26.1 |
| 2025-01-22 | 580 | 571 | 588.1 | 571 | 39195 | 5 |
| 2025-01-21 | 575 | 573 | 595 | 565 | 47163 | -9.1 |
| 2025-01-20 | 584.1 | 623.2 | 623.9 | 584 | 75443 | -26.9 |
| 2025-01-19 | 611 | 580 | 625.9 | 562.1 | 69820 | 23 |
| 2025-01-16 | 588 | 633 | 633 | 580.2 | 140543 | -45 |
| 2025-01-15 | 633 | 677.2 | 677.2 | 631 | 60987 | -31 |
| 2025-01-13 | 664 | 645 | 687.4 | 645 | 82279 | 10 |
| 2025-01-12 | 654 | 686 | 694 | 634.1 | 78021 | -54.4 |
| 2025-01-08 | 708.4 | 644 | 708.4 | 644 | 155138 | 64.4 |
| 2025-01-07 | 644 | 597 | 647.4 | 591 | 78057 | 53.5 |
| 2025-01-06 | 590.5 | 581.1 | 590.5 | 575 | 53813 | 9.4 |
| 2025-01-05 | 581.1 | 598 | 600 | 581 | 45454 | -14 |
| 2025-01-02 | 595.1 | 607 | 607 | 586.6 | 45682 | -6.9 |
| 2025-01-01 | 602 | 568 | 612 | 560 | 62658 | 34 |
| 2024-12-31 | 568 | 620.1 | 620.1 | 547.2 | 146528 | -40 |
| 2024-12-29 | 608 | 640 | 640 | 601 | 139585 | -45 |
| 2024-12-26 | 653 | 673 | 690 | 651 | 58403 | -31.8 |
| 2024-12-24 | 684.8 | 667 | 694.8 | 667 | 62868 | 17.8 |
| 2024-12-23 | 667 | 654 | 667 | 652 | 33495 | 16 |
| 2024-12-22 | 651 | 659.7 | 672.8 | 650 | 35213 | -16 |
| 2024-12-19 | 667 | 669 | 692 | 666.6 | 46456 | -12 |
| 2024-12-18 | 679 | 687 | 694.5 | 678.2 | 34903 | -2 |
| 2024-12-17 | 681 | 698 | 698 | 667.5 | 51537 | -8 |
| 2024-12-16 | 689 | 720 | 720 | 688 | 51904 | -30 |
| 2024-12-12 | 719 | 742 | 748 | 717.2 | 37599 | -20 |
| 2024-12-11 | 739 | 733 | 739.5 | 720 | 40395 | 19.9 |
| 2024-12-10 | 719.1 | 744.5 | 744.5 | 718 | 24785 | -10.9 |
| 2024-12-09 | 730 | 724 | 734.1 | 711 | 52077 | 10 |
| 2024-12-08 | 720 | 742 | 746 | 708.1 | 73665 | -20 |
| 2024-12-05 | 740 | 774.2 | 774.2 | 737.2 | 77447 | -19.1 |
| 2024-12-04 | 759.1 | 798.6 | 798.6 | 759 | 53454 | -23.9 |
| 2024-12-03 | 783 | 756.8 | 800 | 741 | 100353 | 41 |
| 2024-12-02 | 742 | 780 | 780 | 737 | 124000 | -23 |
| 2024-12-01 | 765 | 789 | 789 | 762.1 | 65521 | -17 |
| 2024-11-28 | 782 | 799 | 800.8 | 770 | 103964 | -18.1 |
| 2024-11-27 | 800.1 | 819 | 819 | 798 | 85163 | -2.9 |
| 2024-11-26 | 803 | 781.1 | 828 | 781.1 | 65452 | 6 |
| 2024-11-25 | 797 | 767.4 | 804 | 767.4 | 95759 | 14 |
| 2024-11-24 | 783 | 816 | 816 | 780 | 131459 | -17 |
| 2024-11-21 | 800 | 835 | 846.6 | 785 | 156166 | -35 |
| 2024-11-20 | 835 | 800 | 848 | 787 | 115665 | 35 |
| 2024-11-19 | 800 | 858 | 877.2 | 799 | 348475 | -74.8 |
| 2024-11-17 | 874.8 | 952.6 | 952.6 | 874.8 | 464447 | -97.2 |
| 2024-11-14 | 972 | 996 | 1117.9 | 915 | 284068 | -44.3 |
| 2024-11-13 | 1016.3 | 905.6 | 1016.4 | 838 | 237009 | 92.3 |
| 2024-11-12 | 924 | 826.2 | 924.2 | 818 | 186793 | 81 |
| 2024-11-11 | 843 | 915.1 | 915.1 | 841 | 253289 | -90.7 |
| 2024-11-10 | 933.7 | 848.5 | 933.7 | 833 | 396556 | 84.8 |
| 2024-11-06 | 848.9 | 780 | 858 | 780 | 286899 | 68.6 |
| 2024-11-05 | 780.3 | 774 | 857.8 | 759.5 | 148599 | 0.4 |
| 2024-10-30 | 779.9 | 782.6 | 814 | 776 | 172136 | -18.6 |
| 2024-10-29 | 798.5 | 774 | 867 | 773 | 308631 | 8.8 |
| 2024-10-28 | 789.7 | 805.9 | 812 | 745 | 320198 | -32.6 |
| 2024-10-27 | 822.3 | 732.7 | 822.3 | 704 | 247102 | 74.7 |
| 2024-10-24 | 747.6 | 718.1 | 747.6 | 695 | 264167 | 43.5 |
| 2024-10-23 | 704.1 | 650 | 704.55 | 636.1 | 358553 | 63.6 |
| 2024-10-22 | 640.5 | 627 | 649.9 | 615.1 | 67426 | 25.5 |
| 2024-10-21 | 615 | 634 | 650 | 611 | 85497 | -30 |
| 2024-10-20 | 645 | 670 | 679 | 644 | 92512 | -25 |
| 2024-10-17 | 670 | 661 | 690 | 661 | 63178 | -1 |
| 2024-10-16 | 671 | 678.1 | 698 | 661.5 | 56837 | -1 |
| 2024-10-15 | 672 | 641.5 | 678 | 635 | 49368 | 43 |
| 2024-10-09 | 629 | 620 | 637.5 | 612 | 24515 | 8 |
| 2024-10-08 | 621 | 628 | 648 | 618.3 | 38495 | -15 |
| 2024-10-07 | 636 | 665 | 680 | 630 | 93647 | -18 |
| 2024-10-06 | 654 | 618 | 654.9 | 597 | 82384 | 48 |
| 2024-10-02 | 606 | 600.2 | 630 | 595 | 139381 | 17.5 |
| 2024-10-01 | 588.5 | 545.7 | 588.5 | 540 | 100166 | 53.5 |
| 2024-09-30 | 535 | 510 | 538 | 507 | 35158 | 26 |
| 2024-09-29 | 509 | 509.6 | 520 | 500.1 | 46581 | -11 |
| 2024-09-26 | 520 | 548.7 | 548.7 | 514 | 50559 | -18 |
| 2024-09-25 | 538 | 518.2 | 543 | 496.2 | 75670 | 29.9 |
| 2024-09-24 | 508.1 | 531.1 | 549 | 505 | 103201 | -22.9 |
| 2024-09-23 | 531 | 580.1 | 591 | 531 | 112293 | -59 |
| 2024-09-22 | 590 | 610.9 | 626 | 577.3 | 45931 | -9 |
| 2024-09-18 | 599 | 637 | 637 | 593 | 76043 | -38 |
| 2024-09-16 | 637 | 676 | 677 | 627.2 | 80453 | -43 |
| 2024-09-15 | 680 | 692 | 725 | 663 | 164113 | 680 |