Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 6.27 |
| Fiscal Year | 082/083 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 0.12 |
| Book Value | Rs. 60.3 |
| Paid-up Capital | Rs. 818911400 |
Samriddhi Finance (SFCL) was closed at RS. 378 on 2026-06-15 has reported an EPS of 0.12, PE Ratio 3,150.00 and a Book Value of Rs. 60.3 for the q3 of fiscal year 082/083. With a Paidup Capital of Rs. 818911400 .The institution has a Base Rate of 9.1%. Additionally, the CD Ratio is 76.56%, while the Spread Rate is 4.58 %, and the NPL is 8.09 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-06-15 | 378 | 378 | 385 | 378 | 5320 | -1 |
| 2026-06-12 | 379 | 380 | 389.5 | 376 | 8482 | -3.1 |
| 2026-06-11 | 382.1 | 365.8 | 391 | 365.8 | 8545 | -2.9 |
| 2026-06-10 | 385 | 365.9 | 399 | 365.9 | 10487 | -0.1 |
| 2026-06-09 | 385.1 | 402 | 402 | 382 | 13579 | -12.9 |
| 2026-06-08 | 398 | 402 | 404 | 393.1 | 31376 | 1.9 |
| 2026-06-05 | 396.1 | 377.1 | 409 | 376.2 | 36487 | 10.1 |
| 2026-06-04 | 386 | 390 | 396 | 383.3 | 8847 | -4 |
| 2026-06-03 | 390 | 400 | 400 | 386.4 | 12598 | -4.49 |
| 2026-06-02 | 394.49 | 366 | 397 | 366 | 45083 | 24.49 |
| 2026-06-01 | 370 | 376 | 383 | 365 | 7788 | -7.5 |
| 2026-05-27 | 377.5 | 379.9 | 383 | 375 | 3397 | -0.5 |
| 2026-05-26 | 378 | 378 | 378 | 375 | 2281 | -1 |
| 2026-05-25 | 379 | 371 | 380.5 | 367.3 | 13008 | 9 |
| 2026-05-22 | 370 | 367.1 | 375 | 366 | 7519 | -3.1 |
| 2026-05-21 | 373.1 | 379 | 379 | 373 | 1376 | -1.8 |
| 2026-05-20 | 374.9 | 375 | 375 | 370 | 2764 | 3 |
| 2026-05-19 | 371.9 | 367 | 372 | 365 | 5477 | 5.6 |
| 2026-05-18 | 366.3 | 367 | 367 | 365 | 6879 | -0.7 |
| 2026-05-15 | 367 | 364.9 | 367.4 | 363 | 9015 | 3.8 |
| 2026-05-14 | 363.2 | 371 | 371 | 363.1 | 12102 | -7.8 |
| 2026-05-13 | 371 | 378 | 383.9 | 367 | 12116 | -9 |
| 2026-05-12 | 380 | 390 | 390 | 378.3 | 5533 | -5 |
| 2026-05-11 | 385 | 384.9 | 390 | 380 | 7066 | 6 |
| 2026-05-08 | 379 | 380 | 380.7 | 373.2 | 5552 | 1.3 |
| 2026-05-07 | 377.7 | 377 | 378 | 373 | 6126 | -1.3 |
| 2026-05-06 | 379 | 384 | 384 | 378 | 2025 | 1 |
| 2026-05-05 | 378 | 372 | 379.9 | 371.1 | 4970 | 4 |
| 2026-05-04 | 374 | 380 | 382 | 373 | 5952 | -6 |
| 2026-04-30 | 380 | 375.1 | 383 | 373 | 7148 | -0.5 |
| 2026-04-29 | 380.5 | 397.3 | 397.3 | 377 | 7052 | 0.5 |
| 2026-04-28 | 380 | 383.1 | 390 | 380 | 9119 | -3.1 |
| 2026-04-27 | 383.1 | 385 | 390 | 378.3 | 10785 | -1.9 |
| 2026-04-24 | 385 | 368.3 | 387 | 368.3 | 4967 | 1.5 |
| 2026-04-23 | 383.5 | 390 | 392.5 | 382 | 6885 | -6.5 |
| 2026-04-22 | 390 | 375 | 393.4 | 374 | 22183 | 8 |
| 2026-04-21 | 382 | 396.9 | 396.9 | 381.1 | 9269 | -10 |
| 2026-04-20 | 392 | 390 | 400 | 387.9 | 10967 | 3.8 |
| 2026-04-17 | 388.2 | 392.9 | 393.4 | 385 | 14204 | 1.7 |
| 2026-04-16 | 386.5 | 395 | 395 | 383.1 | 28795 | -12.5 |
| 2026-04-15 | 399 | 404 | 404 | 396 | 15987 | 2 |
| 2026-04-13 | 397 | 395 | 410.9 | 395 | 5910 | 0 |
| 2026-04-10 | 397 | 409 | 409 | 396 | 4621 | -6.8 |
| 2026-04-09 | 403.8 | 395 | 404.8 | 388.1 | 14320 | 7.8 |
| 2026-04-08 | 396 | 394.5 | 398.8 | 393 | 10859 | 3 |
| 2026-04-07 | 393 | 398 | 400 | 392 | 9220 | -4.9 |
| 2026-04-06 | 397.9 | 374.3 | 398.7 | 374.3 | 16641 | 16 |
| 2026-04-05 | 381.9 | 385 | 390 | 377.3 | 17276 | -10.8 |
| 2026-04-02 | 392.7 | 400 | 400 | 385 | 17663 | -7.2 |
| 2026-04-01 | 399.9 | 403 | 411 | 392.1 | 16884 | -11.1 |
| 2026-03-31 | 411 | 412.9 | 414.9 | 398.7 | 20502 | 4.2 |
| 2026-03-30 | 406.8 | 423.3 | 423.3 | 399 | 21837 | -8.2 |
| 2026-03-29 | 415 | 430 | 430 | 409.8 | 35713 | -15 |
| 2026-03-26 | 430 | 425.1 | 430.9 | 424.1 | 18615 | 1 |
| 2026-03-25 | 429 | 439 | 442 | 428 | 25031 | -11 |
| 2026-03-24 | 440 | 441.6 | 450.4 | 435 | 23027 | 7 |
| 2026-03-23 | 433 | 445 | 450 | 430.4 | 43694 | -6.21 |
| 2026-03-22 | 439.21 | 426 | 441 | 419 | 61198 | 18.21 |
| 2026-03-19 | 421 | 414.5 | 422 | 411 | 53757 | 11 |
| 2026-03-17 | 410 | 407 | 410 | 401 | 15366 | 3 |
| 2026-03-16 | 407 | 410 | 414 | 402 | 17202 | -2 |
| 2026-03-15 | 409 | 415 | 420 | 408 | 22506 | -5.5 |
| 2026-03-12 | 414.5 | 409.8 | 415 | 404 | 18398 | 4.7 |
| 2026-03-11 | 409.8 | 420 | 420.9 | 407 | 18143 | -9.2 |
| 2026-03-10 | 419 | 418.2 | 442 | 411.6 | 69735 | 9 |
| 2026-03-09 | 410 | 402 | 410 | 402 | 410 | 15.2 |
| 2026-03-03 | 394.8 | 391 | 398.8 | 391 | 22195 | 3.8 |
| 2026-03-01 | 391 | 381.9 | 391 | 375.5 | 23568 | 13 |
| 2026-02-26 | 378 | 377 | 380.9 | 375.1 | 9545 | 2 |
| 2026-02-25 | 376 | 383 | 383 | 376 | 8803 | -1.83 |
| 2026-02-24 | 377.83 | 379.9 | 382 | 375 | 6520 | 2.73 |
| 2026-02-23 | 375.1 | 378 | 379.8 | 373 | 10091 | -1.8 |
| 2026-02-22 | 376.9 | 386 | 386 | 373.1 | 6712 | -4.1 |
| 2026-02-17 | 381 | 389 | 389 | 372.3 | 13585 | -6 |
| 2026-02-16 | 387 | 381 | 390 | 376 | 17128 | 6.9 |
| 2026-02-12 | 380.1 | 381.1 | 385 | 379 | 13319 | -0.9 |
| 2026-02-11 | 381 | 388.9 | 389 | 377.1 | 17367 | -2.3 |
| 2026-02-10 | 383.3 | 388 | 390 | 382.5 | 12852 | -3.7 |
| 2026-02-09 | 387 | 391.4 | 391.5 | 385.2 | 16788 | -4.5 |
| 2026-02-08 | 391.5 | 399 | 401 | 391 | 13682 | -2 |
| 2026-02-05 | 393.5 | 393 | 396.9 | 392.1 | 17244 | -0.5 |
| 2026-02-04 | 394 | 395 | 397.9 | 390 | 12953 | 3.9 |
| 2026-02-03 | 390.1 | 400.8 | 400.8 | 390 | 16468 | -2.9 |
| 2026-02-02 | 393 | 393 | 396 | 390 | 16732 | -2 |
| 2026-02-01 | 395 | 403 | 403 | 390.1 | 22228 | -4.5 |
| 2026-01-29 | 399.5 | 410 | 411 | 397 | 27176 | -6.5 |
| 2026-01-28 | 406 | 400 | 411 | 387 | 36979 | 11 |
| 2026-01-27 | 395 | 416 | 419 | 383 | 68446 | -21.1 |
| 2026-01-26 | 416.1 | 424 | 427.9 | 407 | 41073 | -5 |
| 2026-01-25 | 421.1 | 405 | 432 | 404 | 58169 | 22.1 |
| 2026-01-22 | 399 | 405.9 | 412 | 398 | 20006 | 1 |
| 2026-01-21 | 398 | 408.9 | 410 | 394 | 15886 | -5 |
| 2026-01-20 | 403 | 404 | 415 | 399 | 53537 | 3.1 |
| 2026-01-18 | 399.9 | 378.9 | 404 | 378.9 | 69350 | 24.5 |
| 2026-01-14 | 375.4 | 370 | 384 | 369.8 | 16390 | 5.4 |
| 2026-01-13 | 370 | 370 | 373.5 | 367 | 19106 | -2 |
| 2026-01-12 | 372 | 379 | 381 | 369 | 25340 | -7.7 |
| 2026-01-08 | 379.7 | 390 | 390 | 377 | 13344 | -8.2 |
| 2026-01-07 | 387.9 | 375.3 | 395 | 375.3 | 32861 | 6.9 |
| 2026-01-06 | 381 | 370 | 383 | 370 | 27696 | 8.9 |
| 2026-01-05 | 372.1 | 371.5 | 377.1 | 359.4 | 32800 | -1.9 |
| 2026-01-04 | 374 | 378 | 380 | 373 | 11219 | -2 |
| 2026-01-01 | 376 | 380 | 380 | 376 | 8781 | -4 |
| 2025-12-31 | 380 | 378.1 | 386 | 378 | 11543 | -0.9 |
| 2025-12-29 | 380.9 | 388 | 389 | 379.1 | 8587 | -3.1 |
| 2025-12-28 | 384 | 380 | 384 | 375.5 | 11087 | 2 |
| 2025-12-22 | 382 | 377 | 382 | 377 | 4745 | -1 |
| 2025-12-21 | 383 | 381 | 388.9 | 379 | 8268 | -3 |
| 2025-12-18 | 386 | 393 | 394 | 386 | 10433 | -7 |
| 2025-12-17 | 393 | 395 | 395 | 388 | 10152 | 1 |
| 2025-12-16 | 392 | 390 | 392 | 387.1 | 4700 | 2 |
| 2025-12-15 | 390 | 380 | 390 | 377.1 | 6059 | 6.8 |
| 2025-12-14 | 383.2 | 390 | 393.9 | 383 | 3724 | -3.8 |
| 2025-12-11 | 387 | 390.5 | 390.5 | 385.1 | 6893 | -5.7 |
| 2025-12-10 | 392.7 | 397 | 397 | 385 | 10904 | 0.6 |
| 2025-12-09 | 392.1 | 397 | 397 | 390 | 13834 | -1.3 |
| 2025-12-08 | 393.4 | 399.9 | 402 | 393.2 | 11493 | -6.5 |
| 2025-12-07 | 399.9 | 405 | 411 | 396 | 16741 | -2.1 |
| 2025-12-03 | 402 | 396 | 409.5 | 396 | 30621 | 6 |
| 2025-12-02 | 396 | 392 | 400 | 391 | 13482 | -1 |
| 2025-12-01 | 397 | 398.9 | 400 | 392 | 10895 | -1 |
| 2025-11-30 | 398 | 400 | 400.1 | 394 | 13468 | 2 |
| 2025-11-27 | 396 | 395 | 405.7 | 395 | 12304 | -4 |
| 2025-11-26 | 400 | 400 | 404 | 397 | 6590 | 1.5 |
| 2025-11-25 | 398.5 | 403.9 | 404 | 396.1 | 8964 | 0.3 |
| 2025-11-24 | 398.2 | 401 | 405 | 396.2 | 19044 | 2.1 |
| 2025-11-23 | 396.1 | 396 | 400 | 393 | 9107 | 3.5 |
| 2025-11-20 | 392.6 | 397 | 397 | 390 | 6541 | 0.5 |
| 2025-11-19 | 392.1 | 396.1 | 400 | 392.1 | 8670 | -4.3 |
| 2025-11-18 | 396.4 | 400 | 404 | 391 | 18768 | -1.6 |
| 2025-11-17 | 398 | 395 | 401.9 | 390 | 11021 | 3 |
| 2025-11-16 | 395 | 400 | 400 | 391 | 6797 | -4.8 |
| 2025-11-13 | 399.8 | 395.1 | 403.8 | 395 | 8468 | 0.8 |
| 2025-11-12 | 399 | 405 | 405 | 397.4 | 8030 | -4 |
| 2025-11-11 | 403 | 400 | 409.9 | 400 | 17838 | -1.7 |
| 2025-11-10 | 404.7 | 407 | 410 | 395.8 | 11241 | 2.7 |
| 2025-11-09 | 402 | 418.5 | 422 | 402 | 22224 | -20 |
| 2025-11-06 | 422 | 425 | 435 | 422 | 20196 | -5 |
| 2025-11-05 | 427 | 422 | 427 | 407.2 | 22476 | 12 |
| 2025-11-04 | 415 | 434 | 435 | 412 | 17462 | -11.7 |
| 2025-11-03 | 426.7 | 415 | 445 | 413 | 47831 | 13.7 |
| 2025-11-02 | 413 | 387 | 416.1 | 387 | 31732 | 18.4 |
| 2025-10-30 | 394.6 | 384 | 398 | 377 | 30933 | 4.7 |
| 2025-10-29 | 389.9 | 394 | 397.8 | 385 | 22524 | -0.1 |
| 2025-10-28 | 390 | 385.9 | 395.1 | 384 | 21873 | 7 |
| 2025-10-26 | 383 | 387.8 | 387.8 | 377 | 5014 | 0.3 |
| 2025-10-19 | 382.7 | 383.5 | 385 | 376 | 7494 | 6.7 |
| 2025-10-16 | 376 | 390 | 390 | 373.1 | 13943 | -8.5 |
| 2025-10-15 | 384.5 | 390 | 392.9 | 383 | 18553 | -11.5 |
| 2025-10-14 | 396 | 413.9 | 413.9 | 396 | 9326 | -11.8 |
| 2025-10-13 | 407.8 | 405 | 408 | 398 | 11968 | 2.3 |
| 2025-10-12 | 405.5 | 412 | 418 | 400 | 27337 | -6.5 |
| 2025-10-09 | 412 | 416.1 | 432 | 412 | 13276 | 4 |
| 2025-10-08 | 408 | 420 | 420 | 405 | 11721 | -11 |
| 2025-10-07 | 419 | 435 | 435 | 416 | 11047 | -15 |
| 2025-09-28 | 434 | 438 | 442.6 | 433.1 | 9375 | 0 |
| 2025-09-25 | 434 | 425 | 440 | 425 | 16302 | 9 |
| 2025-09-24 | 425 | 439 | 439 | 424 | 11269 | -7.9 |
| 2025-09-23 | 432.9 | 447.6 | 452.9 | 430 | 21524 | -6 |
| 2025-09-21 | 438.9 | 423 | 440.7 | 405 | 36684 | 7.57 |
| 2025-09-08 | 431.33 | 433 | 436.1 | 425 | 7997 | -2.58 |
| 2025-09-07 | 433.91 | 423.7 | 448.8 | 420 | 18659 | 14.72 |
| 2025-09-04 | 419.19 | 429 | 429.9 | 416.4 | 20681 | -8.17 |
| 2025-09-03 | 427.36 | 435 | 436 | 427 | 18672 | -11.1 |
| 2025-09-02 | 438.46 | 450 | 450 | 438 | 11637 | -5.19 |
| 2025-09-01 | 443.65 | 449 | 450 | 440 | 25723 | -5.46 |
| 2025-08-31 | 449.11 | 457 | 457 | 448 | 14755 | -7.1 |
| 2025-08-28 | 456.21 | 466 | 468 | 455.1 | 15424 | -9.67 |
| 2025-08-27 | 465.88 | 455 | 469 | 455 | 18143 | 10.1 |
| 2025-08-26 | 455.78 | 456 | 457 | 454 | 9360 | -1.03 |
| 2025-08-25 | 456.81 | 457.3 | 460 | 455 | 9553 | -0.45 |
| 2025-08-24 | 457.26 | 460 | 464.9 | 457 | 13436 | -2.78 |
| 2025-08-21 | 460.04 | 463.1 | 464 | 459 | 13800 | -3.13 |
| 2025-08-20 | 463.17 | 473 | 473 | 462 | 13673 | -2.69 |
| 2025-08-19 | 465.86 | 467 | 473 | 465 | 12208 | -0.09 |
| 2025-08-18 | 465.95 | 469 | 469 | 463 | 9391 | 3.5 |
| 2025-08-17 | 462.45 | 470 | 475.9 | 461.1 | 20766 | -5.95 |
| 2025-08-14 | 468.4 | 470.6 | 475 | 467 | 17436 | -2.06 |
| 2025-08-13 | 470.46 | 471 | 480 | 468 | 17803 | -0.21 |
| 2025-08-12 | 470.67 | 465.3 | 474 | 465.3 | 21089 | -7.33 |
| 2025-08-07 | 478 | 485 | 485 | 477.1 | 23594 | -0.7 |
| 2025-08-06 | 478.7 | 481.2 | 485 | 478 | 27374 | -1.3 |
| 2025-08-05 | 480 | 490.1 | 497 | 479 | 38095 | -7.44 |
| 2025-08-04 | 487.44 | 493.2 | 495.9 | 482 | 22316 | -2.87 |
| 2025-08-03 | 490.31 | 500 | 507.6 | 490 | 41172 | -7.41 |
| 2025-07-31 | 497.72 | 491.76 | 517 | 487.9 | 68047 | 5.96 |
| 2025-07-30 | 491.76 | 501.8 | 503.5 | 488.2 | 43450 | -9.64 |
| 2025-07-29 | 501.4 | 501 | 511 | 500 | 60818 | 0.14 |
| 2025-07-28 | 501.26 | 484.1 | 504.5 | 482 | 53620 | 13.48 |
| 2025-07-27 | 487.78 | 500 | 505 | 486 | 94187 | -9.01 |
| 2025-07-24 | 496.79 | 510 | 514 | 495.9 | 88013 | -15.7 |
| 2025-07-23 | 512.49 | 502 | 522 | 485 | 165860 | 9.74 |
| 2025-07-22 | 502.75 | 491.9 | 515 | 480.2 | 90810 | 10.75 |
| 2025-07-21 | 492 | 500 | 524.9 | 480.2 | 147102 | -12.58 |
| 2025-07-20 | 504.58 | 542.8 | 542.8 | 500 | 534896 | -49.2 |
| 2025-07-17 | 553.78 | 541 | 565 | 541 | 85962 | 14.31 |
| 2025-07-16 | 539.47 | 536 | 548.5 | 535 | 50766 | 5.77 |
| 2025-07-15 | 533.7 | 513 | 538 | 513 | 58590 | 23.32 |
| 2025-07-14 | 510.38 | 520 | 521.7 | 509.1 | 40219 | -9 |
| 2025-07-13 | 519.38 | 513.01 | 533.6 | 513.01 | 58788 | 6.37 |
| 2025-07-10 | 513.01 | 516.4 | 516.4 | 506 | 44826 | 5.01 |
| 2025-07-09 | 508 | 518.5 | 518.8 | 504 | 30059 | -2.1 |
| 2025-07-08 | 510.1 | 507.3 | 522.1 | 504 | 37867 | 2.8 |
| 2025-07-07 | 507.3 | 530 | 535 | 500.1 | 78087 | -24.42 |
| 2025-07-06 | 531.72 | 520 | 554 | 512.1 | 111563 | 12.99 |
| 2025-07-03 | 518.73 | 483.9 | 530 | 483 | 123624 | 34.31 |
| 2025-07-02 | 484.42 | 475 | 494 | 475 | 37000 | 16.66 |
| 2025-07-01 | 467.76 | 465.7 | 472 | 464 | 17143 | 1.88 |
| 2025-06-30 | 465.88 | 469 | 472 | 464 | 11249 | -0.7 |
| 2025-06-29 | 466.58 | 462 | 469 | 460 | 16568 | 1.94 |
| 2025-06-26 | 464.64 | 470 | 473 | 464 | 11090 | 0.09 |
| 2025-06-25 | 464.55 | 465 | 472 | 463.7 | 12372 | -4.11 |
| 2025-06-24 | 468.66 | 480 | 480 | 468 | 13887 | -4.14 |
| 2025-06-23 | 472.8 | 470 | 488 | 469 | 14723 | 3.37 |
| 2025-06-22 | 469.43 | 471 | 479.9 | 469 | 12666 | -5.35 |
| 2025-06-19 | 474.78 | 489 | 489 | 472.6 | 20896 | -5.5 |
| 2025-06-18 | 480.28 | 496 | 496 | 480 | 12590 | -6.86 |
| 2025-06-17 | 487.14 | 489 | 491 | 480 | 17837 | 5.73 |
| 2025-06-16 | 481.41 | 488 | 491 | 480 | 23797 | 481.41 |