Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 9.53 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 4.29 |
| Book Value | Rs. 157.9 |
| Paid-up Capital | Rs. 79211300 |
WEAN Nepal Laghubitta Bittiya Sanstha Limited. was closed at RS. 1505 on 2026-01-14 has reported an EPS of 4.29, PE Ratio 350.82 and a Book Value of Rs. 157.9 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 79211300 .The institution has a Base Rate of 12.46%. Additionally,, while the Spread Rate is 10.95 %, and the NPL is 4.96 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 1505 | 1560 | 1560 | 1498.6 | 2735 | -25 |
| 2026-01-13 | 1530 | 1600 | 1600 | 1530 | 7408 | -60 |
| 2026-01-12 | 1590 | 1604 | 1667 | 1590 | 2168 | -13.5 |
| 2026-01-08 | 1603.5 | 1589 | 1606 | 1550 | 3458 | -2.5 |
| 2026-01-07 | 1606 | 1734 | 1734 | 1576 | 4258 | -94 |
| 2026-01-06 | 1700 | 1791.9 | 1791.9 | 1581.3 | 4193 | -57 |
| 2026-01-05 | 1757 | 1660 | 1789 | 1629 | 10819 | 127.8 |
| 2026-01-04 | 1629.2 | 1510.7 | 1629.2 | 1490 | 17318 | 148.1 |
| 2026-01-01 | 1481.1 | 1319.6 | 1481.1 | 1242.1 | 5412 | 134.6 |
| 2025-12-31 | 1346.5 | 1466.2 | 1466.2 | 1346.5 | 6175 | -149.6 |
| 2025-12-29 | 1496.1 | 1629.1 | 1629.1 | 1496.1 | 5140 | -166.2 |
| 2025-12-28 | 1662.3 | 1810.1 | 1810.1 | 1662.3 | 4521 | -227.7 |
| 2025-12-22 | 1890 | 1901 | 1939 | 1863 | 968 | -36.9 |
| 2025-12-21 | 1926.9 | 1900 | 1926.9 | 1900 | 910 | 1.9 |
| 2025-12-18 | 1925 | 1950 | 1950.2 | 1905 | 473 | 13 |
| 2025-12-17 | 1912 | 1955 | 1955 | 1912 | 965 | -6.5 |
| 2025-12-16 | 1918.5 | 1940 | 1950 | 1918.5 | 774 | -17.5 |
| 2025-12-15 | 1936 | 1930 | 1963 | 1930 | 596 | -4 |
| 2025-12-14 | 1940 | 1950 | 1970 | 1930 | 431 | -9.9 |
| 2025-12-11 | 1949.9 | 1947 | 1949.9 | 1930 | 411 | 2.9 |
| 2025-12-10 | 1947 | 1921 | 1994 | 1921 | 472 | -8 |
| 2025-12-09 | 1955 | 1950.1 | 1965 | 1920 | 757 | 9 |
| 2025-12-08 | 1946 | 1931 | 1959 | 1930.4 | 662 | -9 |
| 2025-12-07 | 1955 | 1930.2 | 1975 | 1930.1 | 574 | -11 |
| 2025-12-03 | 1966 | 1976 | 1985 | 1966 | 359 | -9 |
| 2025-12-02 | 1975 | 1980 | 1985 | 1968 | 516 | -2 |
| 2025-12-01 | 1977 | 1960.5 | 1999 | 1960.5 | 314 | -18.9 |
| 2025-11-30 | 1995.9 | 2015 | 2025 | 1960 | 322 | -2.6 |
| 2025-11-27 | 1998.5 | 1982 | 2015 | 1980 | 618 | -11.5 |
| 2025-11-26 | 2010 | 2034 | 2034 | 1983 | 141 | -9 |
| 2025-11-25 | 2019 | 2001.1 | 2019 | 1991 | 513 | -11 |
| 2025-11-24 | 2030 | 2048 | 2048.1 | 1979.6 | 322 | 22 |
| 2025-11-23 | 2008 | 2000 | 2009 | 1966.1 | 441 | 38 |
| 2025-11-20 | 1970 | 1968.9 | 1995 | 1950 | 329 | -39 |
| 2025-11-19 | 2009 | 1990 | 2009 | 1942.3 | 359 | 2 |
| 2025-11-18 | 2007 | 2028.7 | 2028.7 | 1949.4 | 409 | 18 |
| 2025-11-17 | 1989 | 1935 | 1989 | 1935 | 140 | 20.4 |
| 2025-11-16 | 1968.6 | 1930.1 | 2010 | 1911.2 | 491 | 23.6 |
| 2025-11-13 | 1945 | 1999 | 1999 | 1941 | 455 | -15 |
| 2025-11-12 | 1960 | 1960 | 1965 | 1955.3 | 345 | -30 |
| 2025-11-11 | 1990 | 2000 | 2000 | 1990 | 186 | -44 |
| 2025-11-10 | 2034 | 1997 | 2036.9 | 1969 | 292 | -3 |
| 2025-11-09 | 2037 | 2000 | 2040 | 1960.2 | 564 | -2 |
| 2025-11-06 | 2039 | 1975 | 2039.9 | 1975 | 493 | 39 |
| 2025-11-05 | 2000 | 1990 | 2017.5 | 1978 | 431 | -30 |
| 2025-11-04 | 2030 | 2000 | 2040 | 1970 | 503 | -2.1 |
| 2025-11-03 | 2032.1 | 2056.2 | 2092 | 2030.2 | 625 | -65.9 |
| 2025-11-02 | 2098 | 2005 | 2121.6 | 2005 | 994 | 68 |
| 2025-10-30 | 2030 | 1955 | 2072 | 1951.2 | 1482 | 39 |
| 2025-10-29 | 1991 | 1995 | 2005 | 1991 | 654 | 1 |
| 2025-10-28 | 1990 | 1968.6 | 2000 | 1968.6 | 252 | 60 |
| 2025-10-26 | 1930 | 1932 | 1940 | 1925 | 177 | -30 |
| 2025-10-19 | 1960 | 1945 | 1960 | 1945 | 121 | 15 |
| 2025-10-16 | 1945 | 1946.1 | 1946.1 | 1903 | 192 | -35 |
| 2025-10-15 | 1980 | 1970 | 1999.2 | 1960 | 593 | -20 |
| 2025-10-14 | 2000 | 2010 | 2020 | 2000 | 531 | -10 |
| 2025-10-13 | 2010 | 2050 | 2050 | 2006 | 340 | -39.9 |
| 2025-10-12 | 2049.9 | 2053.1 | 2053.1 | 2005 | 496 | -45.1 |
| 2025-10-09 | 2095 | 2161 | 2161 | 2094 | 571 | -25 |
| 2025-10-08 | 2120 | 2010 | 2120 | 2005 | 565 | 75 |
| 2025-10-07 | 2045 | 2100 | 2100 | 2017 | 452 | -55 |
| 2025-09-28 | 2100 | 2110 | 2114.4 | 2080 | 166 | 27 |
| 2025-09-25 | 2073 | 2100 | 2134 | 2072 | 845 | -49 |
| 2025-09-24 | 2122 | 2211.3 | 2255 | 2122 | 895 | -46 |
| 2025-09-23 | 2168 | 2116 | 2190 | 2116 | 970 | 93.12 |
| 2025-09-21 | 2074.88 | 1907 | 2089.7 | 1900 | 2155 | 168.38 |
| 2025-09-18 | 1906.5 | 1945.4 | 1945.4 | 1906.5 | 121 | -78.56 |
| 2025-09-08 | 1985.06 | 2025.5 | 2036.2 | 1970 | 1656 | -60.16 |
| 2025-09-07 | 2045.22 | 2035 | 2137 | 2035 | 810 | 10.5 |
| 2025-09-04 | 2034.72 | 2130 | 2130 | 2020 | 1610 | -54.16 |
| 2025-09-03 | 2088.88 | 2129.3 | 2171 | 2050.1 | 380 | 1.25 |
| 2025-09-02 | 2087.63 | 2104.51 | 2146.6 | 2061.1 | 1287 | -16.88 |
| 2025-09-01 | 2104.51 | 2085.2 | 2135 | 2085.2 | 1060 | -10.13 |
| 2025-08-31 | 2114.64 | 2140 | 2160 | 2105.3 | 609 | -25.56 |
| 2025-08-28 | 2140.2 | 2210 | 2210 | 2137 | 1149 | -29.8 |
| 2025-08-27 | 2170 | 2190 | 2233 | 2149 | 995 | 19.52 |
| 2025-08-26 | 2150.48 | 2150.1 | 2224 | 2150 | 845 | -38.71 |
| 2025-08-25 | 2189.19 | 2221 | 2248 | 2166.1 | 746 | 11.03 |
| 2025-08-24 | 2178.16 | 2200 | 2219.8 | 2169 | 570 | -2.17 |
| 2025-08-21 | 2180.33 | 2172 | 2214 | 2151 | 830 | 7.55 |
| 2025-08-20 | 2172.78 | 2166.5 | 2250 | 2166.5 | 1065 | -37.68 |
| 2025-08-19 | 2210.46 | 2190 | 2244 | 2170 | 1244 | 46.87 |
| 2025-08-18 | 2163.59 | 2161 | 2195 | 2160.2 | 1701 | -26.51 |
| 2025-08-17 | 2190.1 | 2155 | 2200 | 2155 | 1435 | -8.16 |
| 2025-08-14 | 2198.26 | 2242.5 | 2242.5 | 2185 | 1334 | -0.36 |
| 2025-08-13 | 2198.62 | 2210 | 2243 | 2190 | 894 | -3.96 |
| 2025-08-12 | 2202.58 | 2240 | 2274 | 2195.2 | 2433 | -203.63 |
| 2025-08-07 | 2406.21 | 2414 | 2561 | 2325 | 6231 | 39.01 |
| 2025-08-06 | 2367.2 | 2195 | 2367.2 | 2195 | 13382 | 217 |
| 2025-08-05 | 2150.2 | 2051 | 2250 | 2051 | 3562 | 93.58 |
| 2025-08-04 | 2056.62 | 2070 | 2070 | 2030 | 1489 | -14.74 |
| 2025-08-03 | 2071.36 | 2076 | 2145 | 2068 | 1698 | -38.56 |
| 2025-07-31 | 2109.92 | 2135 | 2150 | 2103.2 | 1850 | -27.27 |
| 2025-07-30 | 2137.19 | 2188 | 2215 | 2130 | 1634 | -51.65 |
| 2025-07-29 | 2188.84 | 2200 | 2205 | 2166 | 1428 | 25.79 |
| 2025-07-28 | 2163.05 | 2150 | 2194 | 2150 | 634 | -20.07 |
| 2025-07-27 | 2183.12 | 2265 | 2265 | 2180 | 2099 | -40.79 |
| 2025-07-24 | 2223.91 | 2286 | 2286 | 2220 | 1468 | -17.77 |
| 2025-07-23 | 2241.68 | 2300 | 2300 | 2230.1 | 1764 | -21.23 |
| 2025-07-22 | 2262.91 | 2230 | 2270 | 2205.2 | 3363 | 33.91 |
| 2025-07-21 | 2229 | 2206 | 2244 | 2180 | 2046 | 22.72 |
| 2025-07-20 | 2206.28 | 2250 | 2252 | 2200 | 3458 | -2.34 |
| 2025-07-17 | 2208.62 | 2200 | 2220 | 2180 | 2229 | 46.12 |
| 2025-07-16 | 2162.5 | 2189 | 2189 | 2125 | 1407 | 13.9 |
| 2025-07-15 | 2148.6 | 2115.1 | 2161 | 2090 | 1628 | 26.74 |
| 2025-07-14 | 2121.86 | 2125 | 2150 | 2120 | 1258 | -20.44 |
| 2025-07-13 | 2142.3 | 2158.8 | 2184 | 2130 | 2181 | 25.81 |
| 2025-07-10 | 2116.49 | 2100 | 2129 | 2100 | 1166 | 6.49 |
| 2025-07-09 | 2110 | 2125 | 2130 | 2091 | 1021 | 21.06 |
| 2025-07-08 | 2088.94 | 2090 | 2125 | 2075 | 1259 | -23.55 |
| 2025-07-07 | 2112.49 | 2120 | 2135 | 2105 | 1071 | -34.61 |
| 2025-07-06 | 2147.1 | 2075 | 2272.9 | 2070.1 | 2253 | 49.47 |
| 2025-07-03 | 2097.63 | 2126.1 | 2131 | 2070.1 | 2635 | -42.58 |
| 2025-07-02 | 2140.21 | 2249.9 | 2259 | 2125.1 | 2431 | -73.32 |
| 2025-07-01 | 2213.53 | 2127.3 | 2286 | 2127.3 | 3897 | 102.38 |
| 2025-06-30 | 2111.15 | 1972 | 2127 | 1972 | 6230 | 177.22 |
| 2025-06-29 | 1933.93 | 1820 | 2014 | 1820 | 2456 | 101.99 |
| 2025-06-26 | 1831.94 | 1810 | 1859 | 1810 | 912 | 6.9 |
| 2025-06-25 | 1825.04 | 1840 | 1856 | 1811 | 957 | -20.02 |
| 2025-06-24 | 1845.06 | 1836 | 1875 | 1830 | 1152 | 8.66 |
| 2025-06-23 | 1836.4 | 1885 | 1890 | 1800 | 1891 | -46.48 |
| 2025-06-22 | 1882.88 | 1945 | 1950 | 1850 | 4569 | -101.61 |
| 2025-06-19 | 1984.49 | 2020 | 2021 | 1975 | 2136 | -59.16 |
| 2025-06-18 | 2043.65 | 2041 | 2070 | 2038 | 1395 | -34 |
| 2025-06-17 | 2077.65 | 2052 | 2099 | 2052 | 1398 | -11.35 |
| 2025-06-16 | 2089 | 2100 | 2125 | 2020 | 3683 | -16.01 |
| 2025-06-15 | 2105.01 | 2137.5 | 2137.5 | 2100 | 1689 | -32.29 |
| 2025-06-12 | 2137.3 | 2119.91 | 2150 | 2110 | 1383 | 17.39 |
| 2025-06-11 | 2119.91 | 2131 | 2150 | 2110 | 1517 | -26.63 |
| 2025-06-10 | 2146.54 | 2135 | 2150 | 2115 | 1195 | -2.72 |
| 2025-06-09 | 2149.26 | 2124 | 2167.5 | 2124 | 906 | 26.12 |
| 2025-06-08 | 2123.14 | 2200 | 2220 | 2116 | 1675 | -57.07 |
| 2025-06-05 | 2180.21 | 2105 | 2287.9 | 2105 | 3015 | 79.56 |
| 2025-06-04 | 2100.65 | 2130 | 2159 | 2098 | 1344 | -65.65 |
| 2025-06-03 | 2166.3 | 2200 | 2200 | 2092 | 3248 | -34.7 |
| 2025-06-02 | 2201 | 2265 | 2300 | 2193 | 3919 | -69.09 |
| 2025-05-28 | 2270.09 | 2270 | 2325.7 | 2240 | 3792 | -45.94 |
| 2025-05-27 | 2316.03 | 2350 | 2350 | 2310 | 1941 | -32.61 |
| 2025-05-26 | 2348.64 | 2340 | 2407 | 2340 | 2752 | -7.36 |
| 2025-05-25 | 2356 | 2390 | 2390 | 2350.2 | 1223 | -21.18 |
| 2025-05-22 | 2377.18 | 2332 | 2400 | 2331.4 | 2751 | -1.7 |
| 2025-05-21 | 2378.88 | 2415 | 2513 | 2372.1 | 3195 | 10.5 |
| 2025-05-20 | 2368.38 | 2395.5 | 2395.5 | 2260 | 4438 | -75.62 |
| 2025-05-19 | 2444 | 2661.3 | 2661.3 | 2444 | 8293 | -271.56 |
| 2025-05-18 | 2715.56 | 2528.9 | 2726 | 2400.1 | 4701 | 236.19 |
| 2025-05-15 | 2479.37 | 2475 | 2545 | 2471 | 1089 | -29.1 |
| 2025-05-14 | 2508.47 | 2446 | 2560.1 | 2446 | 4671 | 63.06 |
| 2025-05-13 | 2445.41 | 2505 | 2505 | 2415 | 2093 | -59.59 |
| 2025-05-11 | 2505 | 2558.2 | 2560 | 2501 | 2639 | -19.12 |
| 2025-05-07 | 2524.12 | 2510 | 2544.9 | 2380 | 2996 | -26.98 |
| 2025-05-06 | 2551.1 | 2777.8 | 2777.8 | 2551.1 | 9384 | -289.12 |
| 2025-05-05 | 2840.22 | 2569.5 | 2870 | 2519 | 8093 | 218.32 |
| 2025-05-04 | 2621.9 | 2855 | 2855 | 2621.9 | 11511 | -291.3 |
| 2025-04-30 | 2913.2 | 2650 | 2922 | 2627 | 7142 | 234.85 |
| 2025-04-29 | 2678.35 | 2620 | 2723.7 | 2617 | 1502 | 8.03 |
| 2025-04-28 | 2670.32 | 2752 | 2754 | 2627 | 3565 | -81.78 |
| 2025-04-27 | 2752.1 | 2996.7 | 2996.7 | 2752.1 | 13491 | -305.71 |
| 2025-04-24 | 3057.81 | 2793.1 | 3135 | 2775 | 4132 | 207.79 |
| 2025-04-23 | 2850.02 | 2927.9 | 2928 | 2793 | 5329 | -20.68 |
| 2025-04-22 | 2870.7 | 2921 | 2979.4 | 2753 | 3412 | 5.01 |
| 2025-04-21 | 2865.69 | 3045.3 | 3045.3 | 2815 | 2048 | -119.9 |
| 2025-04-20 | 2985.59 | 2945.4 | 3175 | 2878 | 34132 | 97.92 |
| 2025-04-17 | 2887.67 | 2875.1 | 2900 | 2829.8 | 2077 | 0.28 |
| 2025-04-16 | 2887.39 | 2979 | 2979 | 2876 | 1325 | -46.3 |
| 2025-04-15 | 2933.69 | 3064.2 | 3064.2 | 2911 | 4280 | -193.01 |
| 2025-04-13 | 3126.7 | 3404.7 | 3404.7 | 3126.7 | 4606 | -347.42 |
| 2025-04-10 | 3474.12 | 3173.8 | 3562 | 3031 | 17257 | 235.61 |
| 2025-04-09 | 3238.51 | 3058.8 | 3298.7 | 3020 | 12839 | 239.61 |
| 2025-04-08 | 2998.9 | 2680 | 2998.9 | 2636 | 6891 | 272.62 |
| 2025-04-07 | 2726.28 | 2788 | 2800 | 2705 | 1388 | -62.22 |
| 2025-04-03 | 2788.5 | 3000 | 3000 | 2777 | 3587 | -182.12 |
| 2025-04-02 | 2970.62 | 2941 | 3021 | 2929.3 | 647 | -18.38 |
| 2025-04-01 | 2989 | 3054 | 3054 | 2905 | 1428 | -89.29 |
| 2025-03-30 | 3078.29 | 3111 | 3116.9 | 3050.1 | 944 | -31.91 |
| 2025-03-27 | 3110.2 | 2900 | 3168 | 2870 | 2286 | 203.65 |
| 2025-03-26 | 2906.55 | 2845 | 2920 | 2751 | 1280 | 6.55 |
| 2025-03-25 | 2900 | 3095.8 | 3100 | 2900 | 1806 | -212.1 |
| 2025-03-24 | 3112.1 | 3110 | 3170 | 3096 | 710 | -0.22 |
| 2025-03-23 | 3112.32 | 3150 | 3200 | 3102.1 | 3569 | 9.67 |
| 2025-03-20 | 3102.65 | 3100 | 3147 | 3096 | 765 | -2.35 |
| 2025-03-19 | 3105 | 3158.7 | 3158.8 | 3105 | 516 | -20 |
| 2025-03-18 | 3125 | 3166 | 3229 | 3090 | 1199 | 21 |
| 2025-03-17 | 3104 | 3200 | 3237 | 3088 | 2241 | -96 |
| 2025-03-16 | 3200 | 3358.7 | 3358.7 | 3130 | 1359 | -227.2 |
| 2025-03-12 | 3427.2 | 3731.9 | 3731.9 | 3427.2 | 1257 | -380.8 |
| 2025-03-11 | 3808 | 3430 | 3808 | 3243.8 | 6335 | 308 |
| 2025-03-10 | 3500 | 3289.5 | 3500 | 3226 | 5304 | 275 |
| 2025-03-09 | 3225 | 3333 | 3402 | 3211 | 1460 | -45 |
| 2025-03-06 | 3270 | 3265 | 3335 | 3200 | 1919 | 0 |
| 2025-03-05 | 3270 | 3217 | 3344 | 3217 | 1625 | -10 |
| 2025-03-04 | 3280 | 3327 | 3340 | 3173.1 | 2701 | 17.8 |
| 2025-03-03 | 3262.2 | 3500 | 3500 | 3262.2 | 3427 | -177.8 |
| 2025-03-02 | 3440 | 3510 | 3651 | 3430 | 3188 | -70 |
| 2025-02-27 | 3510 | 3371.2 | 3570 | 3371.2 | 5170 | 70 |
| 2025-02-25 | 3440 | 3703.6 | 3703.6 | 3436 | 4672 | -339.1 |
| 2025-02-24 | 3779.1 | 4115.1 | 4115.1 | 3779.1 | 1483 | -419.9 |
| 2025-02-23 | 4199 | 3871 | 4271 | 3555 | 16209 | 249 |
| 2025-02-20 | 3950 | 3599 | 3960.9 | 3368 | 12046 | 349.1 |
| 2025-02-18 | 3600.9 | 3339 | 3600.9 | 3339 | 21160 | 327.3 |
| 2025-02-17 | 3273.6 | 3020 | 3273.6 | 3020 | 14396 | 297.6 |
| 2025-02-16 | 2976 | 2706 | 2976 | 2700 | 10095 | 270.5 |
| 2025-02-13 | 2705.5 | 2690.9 | 2740 | 2650 | 3035 | 66.5 |
| 2025-02-12 | 2639 | 2755 | 2810 | 2639 | 2448 | -62 |
| 2025-02-11 | 2701 | 2705 | 2748.8 | 2695 | 1820 | -12.3 |
| 2025-02-10 | 2713.3 | 2720 | 2810 | 2713 | 2676 | -41.7 |
| 2025-02-09 | 2755 | 2702 | 2812.1 | 2649 | 7137 | 105 |
| 2025-02-06 | 2650 | 2700 | 2700 | 2605 | 4027 | 0 |
| 2025-02-05 | 2650 | 2662 | 2769.5 | 2608.9 | 3371 | 39.9 |
| 2025-02-04 | 2610.1 | 2666 | 2690 | 2607 | 4358 | -80.4 |
| 2025-02-03 | 2690.5 | 2800 | 2800 | 2690.5 | 2771 | -99.5 |
| 2025-02-02 | 2790 | 2760 | 2949.8 | 2740 | 7972 | 31.9 |
| 2025-01-28 | 2758.1 | 2733.1 | 2784.8 | 2730 | 2098 | -25.9 |
| 2025-01-27 | 2784 | 2810.1 | 2844 | 2695 | 3967 | -18 |
| 2025-01-26 | 2802 | 2771.1 | 2900 | 2771 | 5026 | 31 |
| 2025-01-23 | 2771 | 2740 | 2835 | 2710.1 | 2113 | 9.9 |
| 2025-01-22 | 2761.1 | 2785 | 2834.5 | 2730 | 3470 | -79.9 |
| 2025-01-21 | 2841 | 2910.6 | 2910.6 | 2701 | 3926 | -129 |
| 2025-01-20 | 2970 | 3234 | 3234 | 2970 | 17609 | -330 |
| 2025-01-19 | 3300 | 3085.5 | 3327.5 | 3050 | 21953 | 3300 |