Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.53 |
| Fiscal Year | 081/082 |
| Quarter | q3 |
| EPS (Earnings Per Share) | 2.39 |
| Book Value | Rs. 105.7 |
| Paid-up Capital | Rs. 948875459 |
Central Finance Limited was closed at RS. 479 on 2025-10-30 has reported an EPS of 2.39, PE Ratio 200.42 and a Book Value of Rs. 105.7 for the q3 of fiscal year 081/082. With a Paidup Capital of Rs. 948875459 .The institution has a Base Rate of 4.43%. Additionally, the CD Ratio is 67.64%, while the Spread Rate is 4.47 %, and the NPL is 12.01 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-10-30 | 479 | 477 | 480 | 462.4 | 8466 | 8.6 |
| 2025-10-29 | 470.4 | 489 | 489 | 470.4 | 4645 | -11.6 |
| 2025-10-28 | 482 | 455 | 482.3 | 455 | 8175 | 18.2 |
| 2025-10-26 | 463.8 | 455.1 | 463.8 | 455 | 2364 | -0.2 |
| 2025-10-19 | 464 | 472.2 | 490 | 461.5 | 2631 | 1 |
| 2025-10-16 | 463 | 479 | 479 | 463 | 6822 | -9 |
| 2025-10-15 | 472 | 472 | 481.7 | 463.1 | 7807 | 0 |
| 2025-10-14 | 472 | 470 | 474 | 466 | 2605 | -3 |
| 2025-10-13 | 475 | 468.1 | 475 | 465 | 5934 | 6.9 |
| 2025-10-12 | 468.1 | 478 | 478 | 467.5 | 9329 | -14.9 |
| 2025-10-09 | 483 | 488.5 | 526.9 | 482 | 8028 | 4 |
| 2025-10-08 | 479 | 482 | 484.5 | 470 | 5205 | -11 |
| 2025-10-07 | 490 | 491.1 | 495 | 480 | 5348 | -5 |
| 2025-09-28 | 495 | 500 | 503.7 | 495 | 3959 | 1 |
| 2025-09-25 | 494 | 500 | 503 | 494 | 5229 | -4.1 |
| 2025-09-24 | 498.1 | 499.3 | 506 | 496 | 6872 | -8.9 |
| 2025-09-23 | 507 | 507 | 515 | 502.1 | 9306 | 6.95 |
| 2025-09-21 | 500.05 | 458 | 509.9 | 445.1 | 13294 | 33.05 |
| 2025-09-18 | 467 | 474 | 474 | 467 | 60 | -16.35 |
| 2025-09-08 | 483.35 | 496.9 | 496.9 | 483 | 6797 | -6.53 |
| 2025-09-07 | 489.88 | 488.2 | 497 | 487 | 5728 | -3.9 |
| 2025-09-04 | 493.78 | 500 | 500 | 486 | 7872 | 0.86 |
| 2025-09-03 | 492.92 | 500.5 | 501 | 492.1 | 9648 | -7.2 |
| 2025-09-02 | 500.12 | 505 | 510 | 498 | 10720 | -2.2 |
| 2025-09-01 | 502.32 | 501 | 508 | 500 | 7406 | 1.18 |
| 2025-08-31 | 501.14 | 502.1 | 503 | 499.1 | 12584 | -5.68 |
| 2025-08-28 | 506.82 | 518 | 519 | 505 | 16623 | -11.83 |
| 2025-08-27 | 518.65 | 511 | 520 | 510 | 11570 | 13.34 |
| 2025-08-26 | 505.31 | 512.9 | 513 | 505 | 3761 | -1.42 |
| 2025-08-25 | 506.73 | 507 | 511.9 | 502.2 | 10224 | -0.81 |
| 2025-08-24 | 507.54 | 509 | 514 | 505 | 12575 | -0.66 |
| 2025-08-21 | 508.2 | 511 | 511 | 507.1 | 12290 | -1.39 |
| 2025-08-20 | 509.59 | 508 | 519.8 | 506 | 8025 | -6.01 |
| 2025-08-19 | 515.6 | 515 | 520 | 515 | 8199 | -0.9 |
| 2025-08-18 | 516.5 | 515 | 520 | 515 | 8546 | 0.6 |
| 2025-08-17 | 515.9 | 525 | 525 | 515 | 9265 | -2.69 |
| 2025-08-14 | 518.59 | 517 | 527 | 517 | 5518 | -5.4 |
| 2025-08-13 | 523.99 | 531.9 | 531.9 | 523.1 | 7389 | 1.79 |
| 2025-08-12 | 522.2 | 525 | 532 | 520.1 | 8984 | -9.36 |
| 2025-08-07 | 531.56 | 527 | 537 | 527 | 16939 | 1.56 |
| 2025-08-06 | 530 | 530 | 539 | 529.1 | 8664 | 0 |
| 2025-08-05 | 530 | 535.7 | 544.9 | 530 | 14921 | -9.52 |
| 2025-08-04 | 539.52 | 553 | 553 | 532 | 15093 | -3.02 |
| 2025-08-03 | 542.54 | 550.3 | 570 | 540.1 | 21006 | -15.53 |
| 2025-07-31 | 558.07 | 558 | 580 | 547 | 27979 | 3.71 |
| 2025-07-30 | 554.36 | 570.16 | 570.16 | 552.1 | 21675 | -15.8 |
| 2025-07-29 | 570.16 | 585 | 585 | 568 | 21873 | -4.88 |
| 2025-07-28 | 575.04 | 564 | 582.4 | 546 | 39335 | 12.86 |
| 2025-07-27 | 562.18 | 579.9 | 579.9 | 549 | 32534 | -9.45 |
| 2025-07-24 | 571.63 | 589.9 | 589.9 | 570 | 21472 | -8.04 |
| 2025-07-23 | 579.67 | 563 | 608 | 560 | 67588 | 17.43 |
| 2025-07-22 | 562.24 | 557 | 565 | 550.1 | 48877 | 7.24 |
| 2025-07-21 | 555 | 562 | 562 | 542.2 | 36931 | 3.95 |
| 2025-07-20 | 551.05 | 566 | 570 | 548.2 | 42396 | -12.69 |
| 2025-07-17 | 563.74 | 545 | 570.9 | 545 | 49778 | 13.78 |
| 2025-07-16 | 549.96 | 558.4 | 570 | 548.1 | 36563 | 2.22 |
| 2025-07-15 | 547.74 | 555 | 562.9 | 541 | 31565 | 2.38 |
| 2025-07-14 | 545.36 | 546 | 565 | 536 | 43246 | -0.23 |
| 2025-07-13 | 545.59 | 535.9 | 548.9 | 535.9 | 40046 | 20.14 |
| 2025-07-10 | 525.45 | 542.6 | 542.7 | 524.4 | 16515 | -10.55 |
| 2025-07-09 | 536 | 523.8 | 544.8 | 523.8 | 9872 | 1.55 |
| 2025-07-08 | 534.45 | 515.1 | 547.9 | 515.1 | 33723 | 15.23 |
| 2025-07-07 | 519.22 | 544 | 545 | 518.1 | 38004 | -24.08 |
| 2025-07-06 | 543.3 | 533 | 565 | 530 | 68697 | 8.79 |
| 2025-07-03 | 534.51 | 520 | 538 | 511 | 39566 | 24.15 |
| 2025-07-02 | 510.36 | 503 | 518.2 | 503 | 15602 | 13.98 |
| 2025-07-01 | 496.38 | 500 | 501 | 493.1 | 14947 | 0.89 |
| 2025-06-30 | 495.49 | 505 | 506 | 495 | 13762 | -2.99 |
| 2025-06-29 | 498.48 | 505 | 505 | 495 | 8270 | 0.3 |
| 2025-06-26 | 498.18 | 506 | 509 | 495 | 19084 | -6.67 |
| 2025-06-25 | 504.85 | 502.47 | 509 | 502.1 | 6466 | 2.38 |
| 2025-06-24 | 502.47 | 514 | 517 | 500 | 11872 | -5.16 |
| 2025-06-23 | 507.63 | 515.6 | 516 | 506.1 | 14801 | -0.44 |
| 2025-06-22 | 508.07 | 514 | 514 | 508 | 12651 | -3.08 |
| 2025-06-19 | 511.15 | 514 | 524 | 510 | 22516 | -2.85 |
| 2025-06-18 | 514 | 513 | 530 | 511 | 14433 | 2.93 |
| 2025-06-17 | 511.07 | 526 | 527 | 507.1 | 13881 | -5.7 |
| 2025-06-16 | 516.77 | 537 | 537 | 516 | 14833 | -10.01 |
| 2025-06-15 | 526.78 | 532 | 535 | 525.1 | 17093 | -4.84 |
| 2025-06-12 | 531.62 | 531.9 | 538 | 520 | 29490 | 2.41 |
| 2025-06-11 | 529.21 | 539 | 543.6 | 514.5 | 14517 | -3.77 |
| 2025-06-10 | 532.98 | 510 | 545.9 | 510 | 41597 | 24.06 |
| 2025-06-09 | 508.92 | 510 | 511 | 501.1 | 11674 | 7.31 |
| 2025-06-08 | 501.61 | 520.2 | 520.2 | 500 | 14476 | -8.42 |
| 2025-06-05 | 510.03 | 515.9 | 524.9 | 509 | 16758 | -4.9 |
| 2025-06-04 | 514.93 | 520 | 528 | 514.1 | 11105 | -7.02 |
| 2025-06-03 | 521.95 | 535 | 535 | 521 | 17385 | -7.23 |
| 2025-06-02 | 529.18 | 532 | 536 | 527 | 11446 | 4.7 |
| 2025-05-28 | 524.48 | 530 | 530 | 520 | 6355 | 1.42 |
| 2025-05-27 | 523.06 | 525 | 530 | 520 | 13693 | -3.63 |
| 2025-05-26 | 526.69 | 536.6 | 540 | 526 | 11418 | 0.59 |
| 2025-05-25 | 526.1 | 535.1 | 536 | 526 | 8905 | -6.17 |
| 2025-05-22 | 532.27 | 540.5 | 543.2 | 529 | 19481 | -0.35 |
| 2025-05-21 | 532.62 | 540 | 561 | 530 | 21831 | -6.16 |
| 2025-05-20 | 538.78 | 520 | 540 | 520 | 23444 | 13.33 |
| 2025-05-19 | 525.45 | 530.6 | 541.2 | 520 | 11480 | 5.22 |
| 2025-05-18 | 520.23 | 525 | 535 | 518 | 21590 | -5.04 |
| 2025-05-15 | 525.27 | 533.1 | 543 | 522.5 | 22348 | -7.66 |
| 2025-05-14 | 532.93 | 531 | 545.7 | 530 | 30589 | -3.16 |
| 2025-05-13 | 536.09 | 547.5 | 555 | 535 | 28633 | -11.27 |
| 2025-05-11 | 547.36 | 571 | 574.4 | 544 | 16414 | -3.29 |
| 2025-05-07 | 550.65 | 522 | 563 | 522 | 42506 | 18.46 |
| 2025-05-06 | 532.19 | 545 | 553.4 | 530.1 | 23960 | -11.46 |
| 2025-05-05 | 543.65 | 534 | 562 | 529.5 | 49339 | 3.41 |
| 2025-05-04 | 540.24 | 558 | 561 | 540 | 20353 | -10.22 |
| 2025-04-30 | 550.46 | 550 | 560.7 | 546.1 | 33961 | -6.29 |
| 2025-04-29 | 556.75 | 550.5 | 584.1 | 550.5 | 19819 | -4.93 |
| 2025-04-28 | 561.68 | 555 | 585 | 555 | 39043 | 9.92 |
| 2025-04-27 | 551.76 | 573 | 574 | 551 | 29574 | -14.05 |
| 2025-04-24 | 565.81 | 565 | 579 | 560.1 | 28925 | -6.21 |
| 2025-04-23 | 572.02 | 576 | 578 | 568 | 15953 | -0.43 |
| 2025-04-22 | 572.45 | 584.4 | 584.4 | 565.5 | 17974 | -0.52 |
| 2025-04-21 | 572.97 | 592 | 592 | 571 | 36194 | -11.87 |
| 2025-04-20 | 584.84 | 600 | 600 | 583.1 | 50322 | -17.33 |
| 2025-04-17 | 602.17 | 605 | 615 | 600 | 62318 | -0.14 |
| 2025-04-16 | 602.31 | 603 | 616 | 600 | 26764 | -8 |
| 2025-04-15 | 610.31 | 619 | 623 | 595 | 74517 | 3.43 |
| 2025-04-13 | 606.88 | 621.3 | 621.3 | 600.1 | 29484 | -2.28 |
| 2025-04-10 | 609.16 | 604 | 611.9 | 595.9 | 30144 | 8.65 |
| 2025-04-09 | 600.51 | 612 | 624 | 598 | 18928 | 0.31 |
| 2025-04-08 | 600.2 | 588 | 623 | 578.3 | 33922 | 10.1 |
| 2025-04-07 | 590.1 | 613 | 615 | 586 | 54936 | -23.11 |
| 2025-04-03 | 613.21 | 625.8 | 651 | 610 | 105164 | -0.39 |
| 2025-04-02 | 613.6 | 563 | 613.6 | 554 | 112995 | 55.78 |
| 2025-04-01 | 557.82 | 567.4 | 590 | 551 | 26465 | -9.61 |
| 2025-03-30 | 567.43 | 542 | 577.9 | 542 | 29739 | 15.32 |
| 2025-03-27 | 552.11 | 541 | 559.5 | 541 | 20501 | 7.92 |
| 2025-03-26 | 544.19 | 544 | 550 | 540.2 | 16663 | 7.99 |
| 2025-03-25 | 536.2 | 562 | 562 | 535.4 | 26831 | -24.46 |
| 2025-03-24 | 560.66 | 526 | 573.1 | 526 | 34578 | 24.88 |
| 2025-03-23 | 535.78 | 550 | 557 | 535 | 31721 | -17.1 |
| 2025-03-20 | 552.88 | 543 | 563 | 543 | 26010 | -1.12 |
| 2025-03-19 | 554 | 567 | 582.8 | 554 | 30328 | -24.3 |
| 2025-03-18 | 578.3 | 566.5 | 589.5 | 566.5 | 17788 | 0.3 |
| 2025-03-17 | 578 | 558.6 | 592.2 | 558.6 | 24262 | 8 |
| 2025-03-16 | 570 | 609.9 | 609.9 | 568.4 | 59232 | -28 |
| 2025-03-12 | 598 | 596.5 | 613.6 | 596.5 | 28008 | 1.5 |
| 2025-03-11 | 596.5 | 609.5 | 623 | 596 | 37074 | -10.6 |
| 2025-03-10 | 607.1 | 615 | 627 | 607 | 27671 | -3.9 |
| 2025-03-09 | 611 | 619.8 | 649 | 609 | 37747 | -8.8 |
| 2025-03-06 | 619.8 | 631.5 | 631.5 | 615.1 | 30662 | -2.3 |
| 2025-03-05 | 622.1 | 643 | 643 | 619 | 51985 | -11.9 |
| 2025-03-04 | 634 | 647 | 653 | 631 | 45093 | -15.9 |
| 2025-03-03 | 649.9 | 674.9 | 674.9 | 646 | 74158 | -13.2 |
| 2025-03-02 | 663.1 | 672 | 672 | 656.1 | 92568 | 3.6 |
| 2025-02-27 | 659.5 | 667 | 676.9 | 651 | 90871 | 5.5 |
| 2025-02-25 | 654 | 646.6 | 668 | 640 | 178415 | 20 |
| 2025-02-24 | 634 | 645 | 651 | 620 | 66136 | 1 |
| 2025-02-23 | 633 | 603.7 | 646.6 | 593 | 140156 | 17 |
| 2025-02-20 | 616 | 627 | 640.9 | 608 | 60135 | 1 |
| 2025-02-18 | 615 | 629 | 642 | 615 | 92098 | -12 |
| 2025-02-17 | 627 | 670.1 | 670.1 | 625 | 141176 | -30 |
| 2025-02-16 | 657 | 645 | 672.7 | 635 | 155147 | 1 |
| 2025-02-13 | 656 | 686 | 699.9 | 643 | 282233 | -17 |
| 2025-02-12 | 673 | 663 | 686 | 660 | 138939 | 8.2 |
| 2025-02-11 | 664.8 | 668 | 681 | 660 | 86585 | 9.7 |
| 2025-02-10 | 655.1 | 686.6 | 701 | 650 | 171357 | -18.1 |
| 2025-02-09 | 673.2 | 612 | 673.2 | 587.9 | 311157 | 61.2 |
| 2025-02-06 | 612 | 586 | 632 | 586 | 207014 | 37.4 |
| 2025-02-05 | 574.6 | 523 | 574.6 | 523 | 71629 | 52.2 |
| 2025-02-04 | 522.4 | 537.9 | 550 | 522.4 | 50119 | -7.6 |
| 2025-02-03 | 530 | 530 | 545.7 | 524 | 40093 | 0 |
| 2025-02-02 | 530 | 510 | 532 | 500 | 67454 | 20 |
| 2025-01-28 | 510 | 507.9 | 514 | 490 | 40879 | 12 |
| 2025-01-27 | 498 | 477 | 510 | 457.7 | 65930 | 12 |
| 2025-01-26 | 486 | 514 | 518 | 471 | 108570 | -33 |
| 2025-01-23 | 519 | 527.3 | 548 | 513 | 60067 | -19 |
| 2025-01-22 | 538 | 550.8 | 550.8 | 530 | 39512 | -2.1 |
| 2025-01-21 | 540.1 | 545 | 566 | 538 | 48508 | -14.9 |
| 2025-01-20 | 555 | 575.4 | 581 | 552 | 34165 | -13.1 |
| 2025-01-19 | 568.1 | 558 | 580 | 545 | 35678 | 10.1 |
| 2025-01-16 | 558 | 587 | 591.6 | 551.1 | 70483 | -31 |
| 2025-01-15 | 589 | 585 | 609 | 580 | 35090 | -6 |
| 2025-01-13 | 595 | 607 | 615 | 590 | 35065 | -11 |
| 2025-01-12 | 606 | 642.6 | 642.6 | 601.1 | 25771 | -32.1 |
| 2025-01-08 | 638.1 | 614 | 650 | 609.9 | 51871 | 36.1 |
| 2025-01-07 | 602 | 590 | 609.8 | 580.3 | 28741 | 15 |
| 2025-01-06 | 587 | 585 | 588 | 578.1 | 26988 | 7 |
| 2025-01-05 | 580 | 571 | 584.8 | 570.9 | 38425 | 9.6 |
| 2025-01-02 | 570.4 | 560 | 575 | 556.7 | 29839 | 2.4 |
| 2025-01-01 | 568 | 550 | 572.2 | 540 | 36276 | 28 |
| 2024-12-31 | 540 | 575 | 575 | 524.3 | 74057 | -42 |
| 2024-12-29 | 582 | 595 | 604 | 580 | 51877 | -23 |
| 2024-12-26 | 605 | 606.2 | 621 | 600.8 | 26927 | -13 |
| 2024-12-24 | 618 | 618 | 635.1 | 610 | 39480 | 5 |
| 2024-12-23 | 613 | 605 | 613 | 596 | 22444 | 17 |
| 2024-12-22 | 596 | 606 | 612 | 594.5 | 23489 | -10 |
| 2024-12-19 | 606 | 626 | 632.4 | 600 | 35339 | -14.1 |
| 2024-12-18 | 620.1 | 615 | 635 | 615 | 26342 | 2.1 |
| 2024-12-17 | 618 | 613.8 | 627.1 | 605 | 23559 | 5.4 |
| 2024-12-16 | 612.6 | 630 | 635 | 612.6 | 52319 | -28.4 |
| 2024-12-12 | 641 | 665 | 675 | 640 | 36441 | -24 |
| 2024-12-11 | 665 | 650 | 666.6 | 640.4 | 41783 | 19 |
| 2024-12-10 | 646 | 655 | 657 | 641 | 19834 | -1 |
| 2024-12-09 | 647 | 650 | 660 | 640 | 36922 | 2 |
| 2024-12-08 | 645 | 666 | 670 | 640 | 86326 | -24 |
| 2024-12-05 | 669 | 703.8 | 703.8 | 665 | 67078 | -21 |
| 2024-12-04 | 690 | 700 | 720 | 685 | 52903 | -10 |
| 2024-12-03 | 700 | 675 | 720 | 675 | 83214 | 25 |
| 2024-12-02 | 675 | 694 | 695 | 675 | 73493 | -10 |
| 2024-12-01 | 685 | 685.2 | 695 | 682.5 | 51753 | -13 |
| 2024-11-28 | 698 | 716 | 716 | 697.3 | 78820 | -9 |
| 2024-11-27 | 707 | 706.1 | 721 | 701.7 | 68392 | 4.1 |
| 2024-11-26 | 702.9 | 685 | 712 | 685 | 56792 | 12.9 |
| 2024-11-25 | 690 | 689 | 703.8 | 685 | 59376 | 10 |
| 2024-11-24 | 680 | 680.1 | 701 | 676.2 | 67477 | 3.6 |
| 2024-11-21 | 676.4 | 702 | 705 | 675 | 79284 | -13.6 |
| 2024-11-20 | 690 | 690.9 | 703.8 | 679 | 65631 | 0 |
| 2024-11-19 | 690 | 710 | 719 | 687.1 | 97438 | -21 |
| 2024-11-17 | 711 | 729 | 739 | 702 | 106180 | -16.4 |
| 2024-11-14 | 727.4 | 737.4 | 745.9 | 724 | 113931 | 4.4 |
| 2024-11-13 | 723 | 705 | 729 | 705 | 145760 | 26 |
| 2024-11-12 | 697 | 688 | 712 | 685 | 99960 | 9 |
| 2024-11-11 | 688 | 708 | 714 | 677.2 | 110768 | -9 |
| 2024-11-10 | 697 | 680 | 710 | 680 | 97338 | 8 |
| 2024-11-06 | 689 | 669.9 | 699 | 658.2 | 82271 | 30 |
| 2024-11-05 | 659 | 675 | 679 | 653 | 43533 | 659 |