Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 4.65 |
| Fiscal Year | 082/083 |
| Quarter | q2 |
| EPS (Earnings Per Share) | 8.26 |
| Book Value | Rs. 113.65 |
| Paid-up Capital | Rs. 948875459 |
Central Finance Limited was closed at RS. 528.1 on 2026-04-13 has reported an EPS of 8.26, PE Ratio 63.93 and a Book Value of Rs. 113.65 for the q2 of fiscal year 082/083. With a Paidup Capital of Rs. 948875459 .The institution has a Base Rate of 7.74%. Additionally, the CD Ratio is 60.96%, while the Spread Rate is 4.4 %, and the NPL is 14.18 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-04-13 | 528.1 | 529 | 530 | 522 | 8362 | -1.8 |
| 2026-04-10 | 529.9 | 542 | 547.5 | 521.5 | 11951 | -7.1 |
| 2026-04-09 | 537 | 519.2 | 538 | 519 | 20314 | 15 |
| 2026-04-08 | 522 | 512.3 | 523.8 | 509.3 | 17409 | 8 |
| 2026-04-07 | 514 | 520 | 528.3 | 508 | 7172 | -4 |
| 2026-04-06 | 518 | 488 | 522 | 480 | 34492 | 29.1 |
| 2026-04-05 | 488.9 | 507 | 522.9 | 486 | 25383 | -28.1 |
| 2026-04-02 | 517 | 520 | 534 | 502 | 22301 | -12.8 |
| 2026-04-01 | 529.8 | 535 | 540 | 522 | 29560 | -12.1 |
| 2026-03-31 | 541.9 | 551.8 | 551.8 | 529 | 23807 | -0.1 |
| 2026-03-30 | 542 | 539 | 549 | 534 | 21520 | -7.7 |
| 2026-03-29 | 549.7 | 561 | 564 | 538.6 | 47872 | -17.3 |
| 2026-03-26 | 567 | 568 | 570 | 558 | 17159 | 0 |
| 2026-03-25 | 567 | 577 | 577 | 556.7 | 22024 | -10 |
| 2026-03-24 | 577 | 580 | 580 | 568.1 | 35597 | 5 |
| 2026-03-23 | 572 | 584 | 584 | 565 | 26137 | -1.72 |
| 2026-03-22 | 573.72 | 573 | 584 | 570 | 49092 | 0.42 |
| 2026-03-19 | 573.3 | 565 | 575 | 557 | 49887 | 16.3 |
| 2026-03-17 | 557 | 560 | 560 | 548.2 | 23673 | 0 |
| 2026-03-16 | 557 | 563.7 | 570 | 554 | 49815 | -0.8 |
| 2026-03-15 | 557.8 | 550 | 557.9 | 546.1 | 44580 | 7.8 |
| 2026-03-12 | 550 | 545 | 555.5 | 542 | 39882 | 5 |
| 2026-03-11 | 545 | 559 | 559 | 541 | 26742 | -13 |
| 2026-03-10 | 558 | 570 | 570 | 549 | 51162 | -1.6 |
| 2026-03-09 | 559.6 | 548.7 | 559.6 | 548.7 | 470 | 21.6 |
| 2026-03-03 | 538 | 530 | 541.7 | 530 | 18628 | 1 |
| 2026-03-01 | 537 | 520 | 540 | 510 | 28477 | 14.7 |
| 2026-02-26 | 522.3 | 520.9 | 527 | 520 | 17005 | -0.7 |
| 2026-02-25 | 523 | 539.8 | 541.7 | 518 | 36130 | -5.44 |
| 2026-02-24 | 528.44 | 533.9 | 548.2 | 527 | 11679 | 1.44 |
| 2026-02-23 | 527 | 534 | 543 | 524 | 15131 | -7 |
| 2026-02-22 | 534 | 539 | 539.9 | 528.2 | 21745 | -1 |
| 2026-02-17 | 535 | 550 | 554 | 535 | 23391 | -19 |
| 2026-02-16 | 554 | 524 | 555 | 524 | 82621 | 29 |
| 2026-02-12 | 525 | 518 | 559 | 518 | 20838 | -2.9 |
| 2026-02-11 | 527.9 | 543 | 545 | 525.4 | 12933 | -7 |
| 2026-02-10 | 534.9 | 535 | 549 | 532.3 | 19957 | -8.1 |
| 2026-02-09 | 543 | 555.1 | 560 | 541.1 | 35002 | -23 |
| 2026-02-08 | 566 | 568 | 579.8 | 552 | 45616 | 6.1 |
| 2026-02-05 | 559.9 | 560 | 571.2 | 550 | 42108 | -0.1 |
| 2026-02-04 | 560 | 563 | 574 | 550.3 | 22190 | 5 |
| 2026-02-03 | 555 | 564.1 | 570 | 551.5 | 28552 | 1.9 |
| 2026-02-02 | 553.1 | 548.8 | 578.3 | 548.8 | 38115 | -6.9 |
| 2026-02-01 | 560 | 579 | 582 | 550.1 | 73720 | -20 |
| 2026-01-29 | 580 | 597 | 608.5 | 575 | 94204 | -12 |
| 2026-01-28 | 592 | 580 | 596.5 | 570 | 96023 | 12.1 |
| 2026-01-27 | 579.9 | 573.2 | 602 | 572 | 240939 | 7.8 |
| 2026-01-26 | 572.1 | 580 | 595 | 561 | 132013 | -5.8 |
| 2026-01-25 | 577.9 | 572 | 583 | 567 | 108309 | 7.9 |
| 2026-01-22 | 570 | 535 | 575 | 535 | 102757 | 26.1 |
| 2026-01-21 | 543.9 | 559.7 | 559.8 | 531.4 | 54808 | -6.2 |
| 2026-01-20 | 550.1 | 545 | 565.5 | 540.4 | 110212 | -5.2 |
| 2026-01-18 | 555.3 | 520.2 | 556 | 519 | 122358 | 45.3 |
| 2026-01-14 | 510 | 484.2 | 517 | 484.2 | 60792 | 16 |
| 2026-01-13 | 494 | 488.1 | 505.9 | 488.1 | 12190 | -4 |
| 2026-01-12 | 498 | 500 | 510 | 494 | 24834 | -3.8 |
| 2026-01-08 | 501.8 | 495 | 502.6 | 490 | 26423 | 6.6 |
| 2026-01-07 | 495.2 | 495 | 506.8 | 488 | 81059 | 8.4 |
| 2026-01-06 | 486.8 | 477 | 489.5 | 475 | 27550 | 11.8 |
| 2026-01-05 | 475 | 475 | 475 | 470 | 5931 | 3.7 |
| 2026-01-04 | 471.3 | 466 | 475 | 465.2 | 3631 | 1.3 |
| 2026-01-01 | 470 | 484 | 484 | 470 | 10110 | -7 |
| 2025-12-31 | 477 | 485 | 486 | 476.3 | 7518 | 0 |
| 2025-12-29 | 477 | 480 | 488 | 475 | 23985 | 2 |
| 2025-12-28 | 475 | 467 | 477 | 463.1 | 13482 | 6 |
| 2025-12-22 | 469 | 460.6 | 473.4 | 460.6 | 10056 | -1 |
| 2025-12-21 | 470 | 466.1 | 476 | 466.1 | 5214 | -5.5 |
| 2025-12-18 | 475.5 | 480 | 483.5 | 472.2 | 12128 | -4.5 |
| 2025-12-17 | 480 | 471.1 | 484.1 | 471 | 29443 | 11 |
| 2025-12-16 | 469 | 467.1 | 480 | 467.1 | 11234 | 0 |
| 2025-12-15 | 469 | 468.1 | 473.8 | 466 | 13290 | -5 |
| 2025-12-14 | 474 | 472.1 | 476 | 467 | 15653 | -5 |
| 2025-12-11 | 479 | 480 | 480 | 472 | 7085 | 3 |
| 2025-12-10 | 476 | 481 | 481.5 | 475 | 19296 | -7 |
| 2025-12-09 | 483 | 482 | 488 | 480.1 | 6248 | 0.8 |
| 2025-12-08 | 482.2 | 492 | 492.1 | 482 | 15684 | -13.8 |
| 2025-12-07 | 496 | 501 | 509 | 490 | 17400 | -4 |
| 2025-12-03 | 500 | 499.3 | 505 | 492.2 | 35578 | 5.3 |
| 2025-12-02 | 494.7 | 500 | 500 | 489.1 | 9172 | -0.2 |
| 2025-12-01 | 494.9 | 485.1 | 497 | 485 | 18462 | 9.9 |
| 2025-11-30 | 485 | 485 | 501 | 485 | 89040 | 0.1 |
| 2025-11-27 | 484.9 | 478 | 485 | 477.5 | 5789 | 2.6 |
| 2025-11-26 | 482.3 | 480.5 | 486.9 | 478.7 | 7075 | -5.6 |
| 2025-11-25 | 487.9 | 492 | 492 | 480 | 6881 | 2.8 |
| 2025-11-24 | 485.1 | 489.9 | 489.9 | 481.1 | 13939 | 1.1 |
| 2025-11-23 | 484 | 477.9 | 485 | 474 | 10067 | 12 |
| 2025-11-20 | 472 | 476.5 | 479 | 470.3 | 4613 | -4.5 |
| 2025-11-19 | 476.5 | 480 | 480 | 471.1 | 3780 | 0.5 |
| 2025-11-18 | 476 | 480 | 482.9 | 470.2 | 27572 | 2 |
| 2025-11-17 | 474 | 477 | 479 | 470.1 | 6859 | -1 |
| 2025-11-16 | 475 | 480 | 485 | 475 | 9396 | -7 |
| 2025-11-13 | 482 | 481.5 | 485 | 479.1 | 9626 | -1 |
| 2025-11-12 | 483 | 492 | 495.3 | 480.5 | 6210 | -2.6 |
| 2025-11-11 | 485.6 | 483 | 488.9 | 481 | 7604 | -0.4 |
| 2025-11-10 | 486 | 495 | 495 | 481 | 10720 | -6 |
| 2025-11-09 | 492 | 495 | 506 | 486.2 | 17622 | -13 |
| 2025-11-06 | 505 | 509.7 | 525.3 | 500 | 41345 | -5 |
| 2025-11-05 | 510 | 497 | 510 | 479 | 27197 | 20.5 |
| 2025-11-04 | 489.5 | 504 | 509.9 | 485 | 6742 | -15.4 |
| 2025-11-03 | 504.9 | 504 | 513 | 492 | 12041 | 2.1 |
| 2025-11-02 | 502.8 | 485.9 | 502.8 | 484 | 18994 | 23.8 |
| 2025-10-30 | 479 | 477 | 480 | 462.4 | 8466 | 8.6 |
| 2025-10-29 | 470.4 | 489 | 489 | 470.4 | 4645 | -11.6 |
| 2025-10-28 | 482 | 455 | 482.3 | 455 | 8175 | 18.2 |
| 2025-10-26 | 463.8 | 455.1 | 463.8 | 455 | 2364 | -0.2 |
| 2025-10-19 | 464 | 472.2 | 490 | 461.5 | 2631 | 1 |
| 2025-10-16 | 463 | 479 | 479 | 463 | 6822 | -9 |
| 2025-10-15 | 472 | 472 | 481.7 | 463.1 | 7807 | 0 |
| 2025-10-14 | 472 | 470 | 474 | 466 | 2605 | -3 |
| 2025-10-13 | 475 | 468.1 | 475 | 465 | 5934 | 6.9 |
| 2025-10-12 | 468.1 | 478 | 478 | 467.5 | 9329 | -14.9 |
| 2025-10-09 | 483 | 488.5 | 526.9 | 482 | 8028 | 4 |
| 2025-10-08 | 479 | 482 | 484.5 | 470 | 5205 | -11 |
| 2025-10-07 | 490 | 491.1 | 495 | 480 | 5348 | -5 |
| 2025-09-28 | 495 | 500 | 503.7 | 495 | 3959 | 1 |
| 2025-09-25 | 494 | 500 | 503 | 494 | 5229 | -4.1 |
| 2025-09-24 | 498.1 | 499.3 | 506 | 496 | 6872 | -8.9 |
| 2025-09-23 | 507 | 507 | 515 | 502.1 | 9306 | 6.95 |
| 2025-09-21 | 500.05 | 458 | 509.9 | 445.1 | 13294 | 33.05 |
| 2025-09-18 | 467 | 474 | 474 | 467 | 60 | -16.35 |
| 2025-09-08 | 483.35 | 496.9 | 496.9 | 483 | 6797 | -6.53 |
| 2025-09-07 | 489.88 | 488.2 | 497 | 487 | 5728 | -3.9 |
| 2025-09-04 | 493.78 | 500 | 500 | 486 | 7872 | 0.86 |
| 2025-09-03 | 492.92 | 500.5 | 501 | 492.1 | 9648 | -7.2 |
| 2025-09-02 | 500.12 | 505 | 510 | 498 | 10720 | -2.2 |
| 2025-09-01 | 502.32 | 501 | 508 | 500 | 7406 | 1.18 |
| 2025-08-31 | 501.14 | 502.1 | 503 | 499.1 | 12584 | -5.68 |
| 2025-08-28 | 506.82 | 518 | 519 | 505 | 16623 | -11.83 |
| 2025-08-27 | 518.65 | 511 | 520 | 510 | 11570 | 13.34 |
| 2025-08-26 | 505.31 | 512.9 | 513 | 505 | 3761 | -1.42 |
| 2025-08-25 | 506.73 | 507 | 511.9 | 502.2 | 10224 | -0.81 |
| 2025-08-24 | 507.54 | 509 | 514 | 505 | 12575 | -0.66 |
| 2025-08-21 | 508.2 | 511 | 511 | 507.1 | 12290 | -1.39 |
| 2025-08-20 | 509.59 | 508 | 519.8 | 506 | 8025 | -6.01 |
| 2025-08-19 | 515.6 | 515 | 520 | 515 | 8199 | -0.9 |
| 2025-08-18 | 516.5 | 515 | 520 | 515 | 8546 | 0.6 |
| 2025-08-17 | 515.9 | 525 | 525 | 515 | 9265 | -2.69 |
| 2025-08-14 | 518.59 | 517 | 527 | 517 | 5518 | -5.4 |
| 2025-08-13 | 523.99 | 531.9 | 531.9 | 523.1 | 7389 | 1.79 |
| 2025-08-12 | 522.2 | 525 | 532 | 520.1 | 8984 | -9.36 |
| 2025-08-07 | 531.56 | 527 | 537 | 527 | 16939 | 1.56 |
| 2025-08-06 | 530 | 530 | 539 | 529.1 | 8664 | 0 |
| 2025-08-05 | 530 | 535.7 | 544.9 | 530 | 14921 | -9.52 |
| 2025-08-04 | 539.52 | 553 | 553 | 532 | 15093 | -3.02 |
| 2025-08-03 | 542.54 | 550.3 | 570 | 540.1 | 21006 | -15.53 |
| 2025-07-31 | 558.07 | 558 | 580 | 547 | 27979 | 3.71 |
| 2025-07-30 | 554.36 | 570.16 | 570.16 | 552.1 | 21675 | -15.8 |
| 2025-07-29 | 570.16 | 585 | 585 | 568 | 21873 | -4.88 |
| 2025-07-28 | 575.04 | 564 | 582.4 | 546 | 39335 | 12.86 |
| 2025-07-27 | 562.18 | 579.9 | 579.9 | 549 | 32534 | -9.45 |
| 2025-07-24 | 571.63 | 589.9 | 589.9 | 570 | 21472 | -8.04 |
| 2025-07-23 | 579.67 | 563 | 608 | 560 | 67588 | 17.43 |
| 2025-07-22 | 562.24 | 557 | 565 | 550.1 | 48877 | 7.24 |
| 2025-07-21 | 555 | 562 | 562 | 542.2 | 36931 | 3.95 |
| 2025-07-20 | 551.05 | 566 | 570 | 548.2 | 42396 | -12.69 |
| 2025-07-17 | 563.74 | 545 | 570.9 | 545 | 49778 | 13.78 |
| 2025-07-16 | 549.96 | 558.4 | 570 | 548.1 | 36563 | 2.22 |
| 2025-07-15 | 547.74 | 555 | 562.9 | 541 | 31565 | 2.38 |
| 2025-07-14 | 545.36 | 546 | 565 | 536 | 43246 | -0.23 |
| 2025-07-13 | 545.59 | 535.9 | 548.9 | 535.9 | 40046 | 20.14 |
| 2025-07-10 | 525.45 | 542.6 | 542.7 | 524.4 | 16515 | -10.55 |
| 2025-07-09 | 536 | 523.8 | 544.8 | 523.8 | 9872 | 1.55 |
| 2025-07-08 | 534.45 | 515.1 | 547.9 | 515.1 | 33723 | 15.23 |
| 2025-07-07 | 519.22 | 544 | 545 | 518.1 | 38004 | -24.08 |
| 2025-07-06 | 543.3 | 533 | 565 | 530 | 68697 | 8.79 |
| 2025-07-03 | 534.51 | 520 | 538 | 511 | 39566 | 24.15 |
| 2025-07-02 | 510.36 | 503 | 518.2 | 503 | 15602 | 13.98 |
| 2025-07-01 | 496.38 | 500 | 501 | 493.1 | 14947 | 0.89 |
| 2025-06-30 | 495.49 | 505 | 506 | 495 | 13762 | -2.99 |
| 2025-06-29 | 498.48 | 505 | 505 | 495 | 8270 | 0.3 |
| 2025-06-26 | 498.18 | 506 | 509 | 495 | 19084 | -6.67 |
| 2025-06-25 | 504.85 | 502.47 | 509 | 502.1 | 6466 | 2.38 |
| 2025-06-24 | 502.47 | 514 | 517 | 500 | 11872 | -5.16 |
| 2025-06-23 | 507.63 | 515.6 | 516 | 506.1 | 14801 | -0.44 |
| 2025-06-22 | 508.07 | 514 | 514 | 508 | 12651 | -3.08 |
| 2025-06-19 | 511.15 | 514 | 524 | 510 | 22516 | -2.85 |
| 2025-06-18 | 514 | 513 | 530 | 511 | 14433 | 2.93 |
| 2025-06-17 | 511.07 | 526 | 527 | 507.1 | 13881 | -5.7 |
| 2025-06-16 | 516.77 | 537 | 537 | 516 | 14833 | -10.01 |
| 2025-06-15 | 526.78 | 532 | 535 | 525.1 | 17093 | -4.84 |
| 2025-06-12 | 531.62 | 531.9 | 538 | 520 | 29490 | 2.41 |
| 2025-06-11 | 529.21 | 539 | 543.6 | 514.5 | 14517 | -3.77 |
| 2025-06-10 | 532.98 | 510 | 545.9 | 510 | 41597 | 24.06 |
| 2025-06-09 | 508.92 | 510 | 511 | 501.1 | 11674 | 7.31 |
| 2025-06-08 | 501.61 | 520.2 | 520.2 | 500 | 14476 | -8.42 |
| 2025-06-05 | 510.03 | 515.9 | 524.9 | 509 | 16758 | -4.9 |
| 2025-06-04 | 514.93 | 520 | 528 | 514.1 | 11105 | -7.02 |
| 2025-06-03 | 521.95 | 535 | 535 | 521 | 17385 | -7.23 |
| 2025-06-02 | 529.18 | 532 | 536 | 527 | 11446 | 4.7 |
| 2025-05-28 | 524.48 | 530 | 530 | 520 | 6355 | 1.42 |
| 2025-05-27 | 523.06 | 525 | 530 | 520 | 13693 | -3.63 |
| 2025-05-26 | 526.69 | 536.6 | 540 | 526 | 11418 | 0.59 |
| 2025-05-25 | 526.1 | 535.1 | 536 | 526 | 8905 | -6.17 |
| 2025-05-22 | 532.27 | 540.5 | 543.2 | 529 | 19481 | -0.35 |
| 2025-05-21 | 532.62 | 540 | 561 | 530 | 21831 | -6.16 |
| 2025-05-20 | 538.78 | 520 | 540 | 520 | 23444 | 13.33 |
| 2025-05-19 | 525.45 | 530.6 | 541.2 | 520 | 11480 | 5.22 |
| 2025-05-18 | 520.23 | 525 | 535 | 518 | 21590 | -5.04 |
| 2025-05-15 | 525.27 | 533.1 | 543 | 522.5 | 22348 | -7.66 |
| 2025-05-14 | 532.93 | 531 | 545.7 | 530 | 30589 | -3.16 |
| 2025-05-13 | 536.09 | 547.5 | 555 | 535 | 28633 | -11.27 |
| 2025-05-11 | 547.36 | 571 | 574.4 | 544 | 16414 | -3.29 |
| 2025-05-07 | 550.65 | 522 | 563 | 522 | 42506 | 18.46 |
| 2025-05-06 | 532.19 | 545 | 553.4 | 530.1 | 23960 | -11.46 |
| 2025-05-05 | 543.65 | 534 | 562 | 529.5 | 49339 | 3.41 |
| 2025-05-04 | 540.24 | 558 | 561 | 540 | 20353 | -10.22 |
| 2025-04-30 | 550.46 | 550 | 560.7 | 546.1 | 33961 | -6.29 |
| 2025-04-29 | 556.75 | 550.5 | 584.1 | 550.5 | 19819 | -4.93 |
| 2025-04-28 | 561.68 | 555 | 585 | 555 | 39043 | 9.92 |
| 2025-04-27 | 551.76 | 573 | 574 | 551 | 29574 | -14.05 |
| 2025-04-24 | 565.81 | 565 | 579 | 560.1 | 28925 | -6.21 |
| 2025-04-23 | 572.02 | 576 | 578 | 568 | 15953 | -0.43 |
| 2025-04-22 | 572.45 | 584.4 | 584.4 | 565.5 | 17974 | -0.52 |
| 2025-04-21 | 572.97 | 592 | 592 | 571 | 36194 | -11.87 |
| 2025-04-20 | 584.84 | 600 | 600 | 583.1 | 50322 | -17.33 |
| 2025-04-17 | 602.17 | 605 | 615 | 600 | 62318 | -0.14 |
| 2025-04-16 | 602.31 | 603 | 616 | 600 | 26764 | -8 |
| 2025-04-15 | 610.31 | 619 | 623 | 595 | 74517 | 610.31 |