Latest Stock Price Information & Analysis
| PBV (Price to Book Value) | 8.31 |
| Fiscal Year | 081/082 |
| Quarter | q1 |
| EPS (Earnings Per Share) | -3.95 |
| Book Value | Rs. 97.5 |
| Paid-up Capital | Rs. 502830000 |
Karnali Development Bank Limited (KRBL) was closed at RS. 810 on 2024-12-24 has reported an EPS of -3.95, PE Ratio -205.06 and a Book Value of Rs. 97.5 for the q1 of fiscal year 081/082. With a Paidup Capital of Rs. 502830000 .The institution has a Base Rate of 9.53%. Additionally, the CD Ratio is 59.81%, while the Spread Rate is 4.58 %, and the NPL is 7.27 %.
| Date | Close | Open | High | Low | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-24 | 810 | 792 | 834 | 780 | 92332 | 33.2 |
| 2024-12-23 | 776.8 | 762.5 | 792.5 | 762.5 | 21582 | -1.19 |
| 2024-12-22 | 777.99 | 796.6 | 796.6 | 767.5 | 22982 | -3.01 |
| 2024-12-19 | 781 | 804 | 804 | 768.6 | 147038 | -9 |
| 2024-12-18 | 790 | 795 | 816 | 775 | 45717 | 10.1 |
| 2024-12-17 | 779.9 | 791.7 | 791.7 | 746 | 20910 | 3.6 |
| 2024-12-16 | 776.3 | 799 | 815 | 775 | 56049 | -35.7 |
| 2024-12-12 | 812 | 820 | 860 | 806.6 | 81169 | -14.9 |
| 2024-12-11 | 826.9 | 817 | 828 | 817 | 50779 | 9.9 |
| 2024-12-10 | 817 | 848 | 848 | 808 | 49467 | -15 |
| 2024-12-09 | 832 | 829.3 | 845 | 819 | 52980 | 5 |
| 2024-12-08 | 827 | 815 | 863 | 808.1 | 125668 | 16 |
| 2024-12-05 | 811 | 796.3 | 824.9 | 796.2 | 65697 | 5 |
| 2024-12-04 | 806 | 828.7 | 841.5 | 800.2 | 58342 | -17 |
| 2024-12-03 | 823 | 790 | 841 | 785 | 93253 | 37.9 |
| 2024-12-02 | 785.1 | 810.1 | 854 | 785 | 128034 | -28.9 |
| 2024-12-01 | 814 | 772.3 | 846.6 | 846.6 | 250867 | 26 |
| 2024-11-28 | 788 | 845.9 | 865 | 785.1 | 140129 | -57.9 |
| 2024-11-27 | 845.9 | 753.7 | 845.9 | 728 | 250439 | 76.9 |
| 2024-11-26 | 769 | 823.2 | 823.2 | 756 | 332475 | -71 |
| 2024-11-25 | 840 | 785.1 | 870 | 785.1 | 123622 | 45 |
| 2024-11-24 | 795 | 800 | 813.9 | 786.5 | 91036 | -16.1 |
| 2024-11-21 | 811.1 | 799.7 | 838 | 799.7 | 201405 | 27 |
| 2024-11-20 | 784.1 | 715 | 784.1 | 703.5 | 164976 | 71.2 |
| 2024-11-19 | 712.9 | 724.3 | 750 | 710 | 70113 | -26.1 |
| 2024-11-17 | 739 | 725.2 | 780 | 702.1 | 103925 | -1 |
| 2024-11-14 | 740 | 745 | 770 | 735 | 77798 | -5 |
| 2024-11-13 | 745 | 708 | 764 | 694 | 113395 | 49.6 |
| 2024-11-12 | 695.4 | 683 | 719 | 683 | 80113 | 15.4 |
| 2024-11-11 | 680 | 701.1 | 710 | 670 | 49635 | -23.1 |
| 2024-11-10 | 703.1 | 701.9 | 711 | 688 | 47911 | 14.3 |
| 2024-11-06 | 688.8 | 660.1 | 703 | 660 | 54372 | 26.9 |
| 2024-11-05 | 661.9 | 651 | 670 | 651 | 29162 | 661.9 |